Skip to main content
Suzhou Maxwell Technologies Co., Ltd. (SHE:300751)
China flag China · Delayed Price · Currency is CNY
261.52
-3.48 (-1.31%)
At close: Mar 6, 2026

SHE:300751 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026263.41268.83260.21261.52261.52-1.31%5,742,850
Mar 5, 2026266.01268.85258.50265.00265.001.23%6,060,031
Mar 4, 2026257.00264.28256.00261.79261.79-0.22%6,515,536
Mar 3, 2026279.28281.64260.00262.37262.37-4.70%8,943,473
Mar 2, 2026280.80294.00274.00275.32275.32-5.65%9,736,673
Feb 27, 2026276.79294.80275.99291.81291.815.02%12,306,510
Feb 26, 2026273.38281.66267.00277.85277.851.07%7,601,222
Feb 25, 2026276.14278.99266.03274.90274.90-0.77%10,822,260
Feb 24, 2026288.42289.28272.30277.03277.03-2.62%8,704,948
Feb 13, 2026303.99306.02284.40284.47284.47-8.34%13,425,620
Feb 12, 2026305.02319.87305.02310.35310.351.40%8,088,466
Feb 11, 2026308.00314.92300.00306.07306.07-0.66%9,322,836
Feb 10, 2026314.80321.86302.28308.11308.11-3.89%10,236,946
Feb 9, 2026317.20340.00302.47320.57320.576.10%15,346,910
Feb 6, 2026288.59311.80285.57302.15302.152.70%15,444,320
Feb 5, 2026302.00313.99287.00294.21294.21-10.47%17,039,640
Feb 4, 2026337.00343.99316.00328.60328.60-1.91%17,834,760
Feb 3, 2026322.00343.93320.15335.00335.0010.12%17,141,690
Feb 2, 2026320.10329.78304.10304.20304.20-2.04%14,186,815
Jan 30, 2026326.01330.38301.00310.52310.52-4.67%15,208,730
Jan 29, 2026339.91348.00325.00325.73325.73-4.82%15,292,220
Jan 28, 2026343.00356.00328.90342.22342.22-5.59%14,600,520
Jan 27, 2026329.01372.50329.01362.50362.505.96%19,897,280
Jan 26, 2026354.92373.00336.00342.11342.115.47%27,516,700
Jan 23, 2026300.04324.36300.04324.36324.3620.00%8,237,371
Jan 22, 2026247.00273.60246.67270.30270.309.61%14,301,310
Jan 21, 2026248.56264.63245.28246.60246.60-2.53%10,364,940
Jan 20, 2026259.00271.51245.19252.99252.99-1.79%13,860,790
Jan 19, 2026238.00266.66235.55257.60257.608.24%18,088,920
Jan 16, 2026228.00239.00221.13238.00238.007.80%14,524,060
Jan 15, 2026218.02227.61217.78220.78220.78-1.73%9,362,287
Jan 14, 2026225.48238.44217.00224.67224.670.60%14,321,740
Jan 13, 2026222.06239.88218.86223.33223.33-4.45%17,791,090
Jan 12, 2026220.57239.56220.57233.73233.7313.38%18,091,360
Jan 9, 2026215.22231.99198.88206.15206.15-3.13%25,258,880
Jan 8, 2026180.00219.84179.02212.80212.8015.65%24,233,600
Jan 7, 2026185.09188.56180.28184.00184.00-1.43%14,324,788
Jan 6, 2026190.20192.90183.60186.66186.66-3.80%15,396,245
Jan 5, 2026205.00207.07190.19194.03194.03-5.81%16,098,850
Dec 31, 2025192.00209.00192.00205.99205.997.23%17,431,360
Dec 30, 2025205.42207.03191.00192.10192.10-6.44%14,664,290
Dec 29, 2025183.42205.32183.42205.32205.3220.00%19,994,830
Dec 26, 2025174.90179.65168.18171.10171.10-2.21%9,547,471
Dec 25, 2025167.09181.88167.00174.96174.964.71%10,574,960
Dec 24, 2025157.90170.68156.39167.09167.094.21%11,239,070
Dec 23, 2025161.35164.22158.01160.34160.34-0.42%7,267,830
Dec 22, 2025155.58165.63155.58161.02161.024.64%11,001,610
Dec 19, 2025159.00160.37152.20153.88153.88-1.58%8,127,412
Dec 18, 2025152.19160.71152.19156.35156.35-0.87%9,858,928
Dec 17, 2025157.78159.99154.63157.73157.730.08%9,507,418
Dec 16, 2025161.58167.00154.23157.60157.60-2.75%13,154,690
Dec 15, 2025175.00176.62162.00162.06162.06-11.34%17,823,580
Dec 12, 2025175.10182.88170.00182.79182.790.93%17,194,970
Dec 11, 2025163.71187.00161.01181.10181.1012.82%17,887,065
Dec 10, 2025151.52164.80149.10160.52160.527.67%16,864,570
Dec 9, 2025146.72150.69140.01149.08149.081.51%16,104,130
Dec 8, 2025133.89150.02133.85146.86146.8617.47%24,743,400
Dec 5, 2025122.18129.88118.54125.02125.023.02%13,075,192
Dec 4, 2025116.63122.24116.63121.36121.363.02%10,084,100
Dec 3, 2025119.47124.20116.20117.80117.80-1.42%10,151,380
Dec 2, 2025114.03122.00113.08119.50119.504.60%11,192,450
Dec 1, 2025119.00119.00109.20114.25114.25-4.70%13,162,770
Nov 28, 2025112.16126.00111.97119.89119.895.94%21,134,510
Nov 27, 2025114.43118.78107.09113.17113.176.76%15,644,940
Nov 26, 202594.21108.8794.21106.00106.0012.75%13,816,630
Nov 25, 202594.9596.6193.8094.0194.01-5,480,017
Nov 24, 202596.1096.8093.0094.0194.01-2.58%4,630,239
Nov 21, 2025100.85102.6096.0096.5096.50-6.03%5,300,679
Nov 20, 2025107.01109.10102.06102.69102.69-2.67%4,550,070
Nov 19, 2025106.55107.86103.00105.51105.51-1.41%4,798,548
Nov 18, 2025105.99108.01104.64107.02107.020.45%5,337,898
Nov 17, 2025112.50113.00105.00106.54106.54-6.71%9,778,395
Nov 14, 2025113.86117.65113.68114.20114.20-1.47%5,920,693
Nov 13, 2025115.78119.85114.71115.90115.90-0.08%7,925,933
Nov 12, 2025120.00122.96113.88115.99115.99-2.86%10,354,830
Nov 11, 2025119.21126.23117.30119.40119.402.49%14,763,070
Nov 10, 2025110.98119.90109.02116.50116.506.88%13,488,160
Nov 7, 2025102.82110.70101.12109.00109.004.82%10,159,110
Nov 6, 2025104.34106.78102.80103.99103.99-0.29%5,127,682
Nov 5, 2025102.00105.97100.31104.29104.291.54%4,869,894
Nov 4, 2025105.00105.99101.81102.71102.71-2.99%4,093,858
Nov 3, 2025104.95106.2299.85105.88105.880.57%6,343,332
Oct 31, 2025108.97110.77105.00105.28105.28-3.20%6,375,240
Oct 30, 2025108.30111.59106.59108.76108.76-0.36%8,153,127
Oct 29, 2025104.28110.50103.00109.15109.152.38%8,693,563
Oct 28, 2025104.01107.36103.01106.61106.611.44%6,311,060
Oct 27, 2025104.63105.37103.00105.10105.102.04%6,149,638
Oct 24, 202597.18105.3797.18103.00103.006.59%8,876,830
Oct 23, 202596.8097.4794.3096.6396.63-0.86%4,715,734
Oct 22, 202599.0299.6096.0097.4797.47-1.57%3,910,718
Oct 21, 202599.58101.9998.5099.0299.020.32%5,075,852
Oct 20, 202599.05100.5097.0898.7098.701.68%5,097,605
Oct 17, 2025105.86107.0096.9697.0797.07-7.77%8,083,651
Oct 16, 2025106.67108.38104.64105.25105.25-1.87%5,828,779
Oct 15, 2025107.20108.50103.00107.26107.260.01%8,430,708
Oct 14, 2025110.00118.10105.60107.25107.25-1.79%16,582,760
Oct 13, 2025103.03111.00102.00109.20109.20-11,084,270
Oct 10, 2025114.47115.49108.70109.20109.20-6.65%12,451,720
Oct 9, 2025101.34119.2299.06116.98116.9817.75%19,967,810
Sep 30, 202598.1399.9097.1099.3599.351.24%7,329,339