Skip to main content
Suzhou Maxwell Technologies Co., Ltd. (SHE:300751)
China flag China · Delayed Price · Currency is CNY
222.98
-8.12 (-3.51%)
Apr 28, 2026, 3:04 PM CST

SHE:300751 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026240.00247.80221.01222.98222.98-3.51%13,398,700
Apr 27, 2026225.00239.63224.19231.10231.102.30%7,643,552
Apr 24, 2026229.50233.46223.90225.90225.90-1.55%5,866,238
Apr 23, 2026237.98242.30227.55229.46229.46-3.65%8,986,704
Apr 22, 2026232.59238.23230.51238.15238.150.56%7,813,055
Apr 21, 2026241.12244.58235.00236.83236.83-0.88%7,969,472
Apr 20, 2026234.50243.56232.90238.94238.943.43%10,063,560
Apr 17, 2026231.00234.37225.17231.02231.02-0.38%9,179,732
Apr 16, 2026225.00237.72215.05231.89231.893.91%14,272,550
Apr 15, 2026218.89229.00218.50223.17223.173.42%12,956,090
Apr 14, 2026213.50219.88212.26215.80215.801.27%8,485,002
Apr 13, 2026215.63221.67212.10213.10213.10-2.95%10,447,820
Apr 10, 2026210.91221.77209.00219.58219.583.09%11,737,830
Apr 9, 2026221.36224.00196.88213.00213.00-6.66%18,876,380
Apr 8, 2026218.79232.00218.79228.20228.206.82%12,595,670
Apr 7, 2026220.48222.49212.90213.64213.64-2.90%8,762,228
Apr 3, 2026229.00229.77220.01220.01220.01-4.10%7,408,230
Apr 2, 2026231.02236.00227.40229.42229.42-3.03%7,836,079
Apr 1, 2026235.58255.50226.23236.60236.603.45%14,757,514
Mar 31, 2026230.53237.39227.85228.70228.70-0.79%10,308,370
Mar 30, 2026260.09261.99220.12230.53230.53-15.78%18,794,860
Mar 27, 2026281.08284.00272.86273.71273.71-5.36%10,498,082
Mar 26, 2026294.07294.07278.03289.20289.20-1.65%11,400,230
Mar 25, 2026285.00302.80280.08294.05294.055.02%14,916,340
Mar 24, 2026285.30286.84262.88280.00280.00-2.34%14,591,575
Mar 23, 2026267.40298.00265.50286.70286.704.79%20,837,000
Mar 20, 2026253.85299.09245.50273.60273.609.19%19,896,450
Mar 19, 2026255.31258.83248.76250.58250.58-6.15%8,602,304
Mar 18, 2026261.01270.59254.20267.00267.004.50%11,823,550
Mar 17, 2026257.43269.88254.00255.50255.501.91%10,392,780
Mar 16, 2026248.00251.90245.01250.70250.701.42%5,133,743
Mar 13, 2026250.06256.80247.10247.18247.18-1.64%5,721,679
Mar 12, 2026262.95263.47247.21251.30251.30-3.53%7,723,597
Mar 11, 2026265.00268.79258.88260.50260.50-2.16%7,599,530
Mar 10, 2026260.00268.08257.66266.26266.263.11%7,712,401
Mar 9, 2026256.31260.60250.00258.23258.23-1.26%6,535,726
Mar 6, 2026263.41268.83260.21261.52261.52-1.31%5,742,850
Mar 5, 2026266.01268.85258.50265.00265.001.23%6,060,031
Mar 4, 2026257.00264.28256.00261.79261.79-0.22%6,515,536
Mar 3, 2026279.28281.64260.00262.37262.37-4.70%8,943,473
Mar 2, 2026280.80294.00274.00275.32275.32-5.65%9,736,673
Feb 27, 2026276.79294.80275.99291.81291.815.02%12,306,510
Feb 26, 2026273.38281.66267.00277.85277.851.07%7,601,222
Feb 25, 2026276.14278.99266.03274.90274.90-0.77%10,822,260
Feb 24, 2026288.42289.28272.30277.03277.03-2.62%8,704,948
Feb 13, 2026303.99306.02284.40284.47284.47-8.34%13,425,620
Feb 12, 2026305.02319.87305.02310.35310.351.40%8,088,466
Feb 11, 2026308.00314.92300.00306.07306.07-0.66%9,322,836
Feb 10, 2026314.80321.86302.28308.11308.11-3.89%10,236,946
Feb 9, 2026317.20340.00302.47320.57320.576.10%15,346,910
Feb 6, 2026288.59311.80285.57302.15302.152.70%15,444,320
Feb 5, 2026302.00313.99287.00294.21294.21-10.47%17,039,640
Feb 4, 2026337.00343.99316.00328.60328.60-1.91%17,834,760
Feb 3, 2026322.00343.93320.15335.00335.0010.12%17,141,690
Feb 2, 2026320.10329.78304.10304.20304.20-2.04%14,186,815
Jan 30, 2026326.01330.38301.00310.52310.52-4.67%15,208,730
Jan 29, 2026339.91348.00325.00325.73325.73-4.82%15,292,220
Jan 28, 2026343.00356.00328.90342.22342.22-5.59%14,600,520
Jan 27, 2026329.01372.50329.01362.50362.505.96%19,897,280
Jan 26, 2026354.92373.00336.00342.11342.115.47%27,516,700
Jan 23, 2026300.04324.36300.04324.36324.3620.00%8,237,371
Jan 22, 2026247.00273.60246.67270.30270.309.61%14,301,310
Jan 21, 2026248.56264.63245.28246.60246.60-2.53%10,364,940
Jan 20, 2026259.00271.51245.19252.99252.99-1.79%13,860,790
Jan 19, 2026238.00266.66235.55257.60257.608.24%18,088,920
Jan 16, 2026228.00239.00221.13238.00238.007.80%14,524,060
Jan 15, 2026218.02227.61217.78220.78220.78-1.73%9,362,287
Jan 14, 2026225.48238.44217.00224.67224.670.60%14,321,740
Jan 13, 2026222.06239.88218.86223.33223.33-4.45%17,791,090
Jan 12, 2026220.57239.56220.57233.73233.7313.38%18,091,360
Jan 9, 2026215.22231.99198.88206.15206.15-3.13%25,258,880
Jan 8, 2026180.00219.84179.02212.80212.8015.65%24,233,600
Jan 7, 2026185.09188.56180.28184.00184.00-1.43%14,324,788
Jan 6, 2026190.20192.90183.60186.66186.66-3.80%15,396,245
Jan 5, 2026205.00207.07190.19194.03194.03-5.81%16,098,850
Dec 31, 2025192.00209.00192.00205.99205.997.23%17,431,360
Dec 30, 2025205.42207.03191.00192.10192.10-6.44%14,664,290
Dec 29, 2025183.42205.32183.42205.32205.3220.00%19,994,830
Dec 26, 2025174.90179.65168.18171.10171.10-2.21%9,547,471
Dec 25, 2025167.09181.88167.00174.96174.964.71%10,574,960
Dec 24, 2025157.90170.68156.39167.09167.094.21%11,239,070
Dec 23, 2025161.35164.22158.01160.34160.34-0.42%7,267,830
Dec 22, 2025155.58165.63155.58161.02161.024.64%11,001,610
Dec 19, 2025159.00160.37152.20153.88153.88-1.58%8,127,412
Dec 18, 2025152.19160.71152.19156.35156.35-0.87%9,858,928
Dec 17, 2025157.78159.99154.63157.73157.730.08%9,507,418
Dec 16, 2025161.58167.00154.23157.60157.60-2.75%13,154,690
Dec 15, 2025175.00176.62162.00162.06162.06-11.34%17,823,580
Dec 12, 2025175.10182.88170.00182.79182.790.93%17,194,970
Dec 11, 2025163.71187.00161.01181.10181.1012.82%17,887,065
Dec 10, 2025151.52164.80149.10160.52160.527.67%16,864,570
Dec 9, 2025146.72150.69140.01149.08149.081.51%16,104,130
Dec 8, 2025133.89150.02133.85146.86146.8617.47%24,743,400
Dec 5, 2025122.18129.88118.54125.02125.023.02%13,075,192
Dec 4, 2025116.63122.24116.63121.36121.363.02%10,084,100
Dec 3, 2025119.47124.20116.20117.80117.80-1.42%10,151,380
Dec 2, 2025114.03122.00113.08119.50119.504.60%11,192,450
Dec 1, 2025119.00119.00109.20114.25114.25-4.70%13,162,770
Nov 28, 2025112.16126.00111.97119.89119.895.94%21,134,510
Nov 27, 2025114.43118.78107.09113.17113.176.76%15,644,940