Skip to main content
Beijing Scitop Bio-tech Co., Ltd. (SHE:300858)
China flag China · Delayed Price · Currency is CNY
16.84
+0.16 (0.96%)
Mar 9, 2026, 3:04 PM CST

Beijing Scitop Bio-tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.6517.0816.6116.8416.840.96%4,367,019
Mar 6, 202616.4516.7716.3316.6816.681.65%3,205,831
Mar 5, 202616.4216.6316.2816.4116.410.98%2,964,041
Mar 4, 202616.5016.7616.1516.2516.25-2.46%4,369,638
Mar 3, 202617.4217.4816.6316.6616.66-3.81%3,689,170
Mar 2, 202617.7817.8517.1917.3217.32-3.62%4,165,610
Feb 27, 202617.7918.0517.6417.9717.971.07%2,294,200
Feb 26, 202618.0418.1017.6517.7817.78-1.17%3,170,240
Feb 25, 202618.0718.1617.9517.9917.99-0.11%2,632,400
Feb 24, 202618.0518.1017.8618.0118.010.50%2,438,550
Feb 13, 202618.2218.3017.9217.9217.92-1.10%3,365,958
Feb 12, 202618.5518.5518.0818.1218.12-2.32%3,215,940
Feb 11, 202618.5018.6518.3618.5518.550.16%2,111,040
Feb 10, 202618.7218.8218.4318.5218.52-1.44%3,359,139
Feb 9, 202618.9419.1518.7318.7918.79-0.63%3,827,451
Feb 6, 202618.3919.1318.3918.9118.912.22%4,387,270
Feb 5, 202618.5718.7718.4618.5018.50-0.48%2,865,209
Feb 4, 202618.6218.7218.3618.5918.59-0.16%3,688,259
Feb 3, 202619.0619.1918.4818.6218.62-1.64%5,991,788
Feb 2, 202619.2019.3218.8218.9318.93-2.07%7,219,870
Jan 30, 202618.8219.4518.7319.3319.331.90%8,025,946
Jan 29, 202618.8019.1218.6118.9718.970.32%5,632,281
Jan 28, 202618.9219.6918.7718.9118.91-0.53%7,386,859
Jan 27, 202618.7719.5618.6819.0119.01-9,845,048
Jan 26, 202618.3319.0718.0119.0119.013.71%12,052,400
Jan 23, 202618.7018.7518.2618.3318.33-1.87%5,563,820
Jan 22, 202618.5918.9018.2018.6818.68-0.11%9,214,072
Jan 21, 202618.0818.7817.8818.7018.703.26%9,298,240
Jan 20, 202618.0918.2917.8718.1118.11-5,161,920
Jan 19, 202617.8018.1217.6218.1118.111.34%6,358,150
Jan 16, 202617.6917.8917.3517.8717.871.48%6,118,770
Jan 15, 202617.9518.0017.4317.6117.61-1.45%5,634,470
Jan 14, 202618.0018.1917.6017.8717.87-0.89%7,542,710
Jan 13, 202617.8118.3817.5018.0318.031.98%9,477,900
Jan 12, 202617.3117.7117.2317.6817.682.26%4,930,343
Jan 9, 202617.3617.4717.1817.2917.29-0.46%4,762,188
Jan 8, 202617.1717.4017.0517.3717.370.99%4,043,190
Jan 7, 202617.2317.3517.0117.2017.20-0.58%5,005,899
Jan 6, 202617.2517.3317.0017.3017.300.35%4,423,100
Jan 5, 202616.7717.3616.6417.2417.242.80%5,191,805
Dec 31, 202516.6016.8616.4116.7716.771.15%2,953,385
Dec 30, 202516.8117.0016.5616.5816.58-1.72%3,161,150
Dec 29, 202516.7217.1016.6116.8716.870.66%4,009,741
Dec 26, 202517.2517.6516.7216.7616.76-2.27%4,886,409
Dec 25, 202516.8517.2416.7917.1517.151.96%4,069,699
Dec 24, 202516.5616.8516.5316.8216.821.08%2,719,500
Dec 23, 202517.0117.1816.5016.6416.64-1.01%4,526,300
Dec 22, 202516.7716.9016.6616.8116.810.12%3,546,000
Dec 19, 202516.4316.8116.3316.7916.792.25%3,741,870
Dec 18, 202516.4016.6716.2916.4216.420.37%3,359,819
Dec 17, 202516.4816.6916.1116.3616.36-1.09%4,693,600
Dec 16, 202516.9017.1816.4816.5416.54-1.55%4,120,222
Dec 15, 202516.6316.9416.4516.8016.800.90%3,281,700
Dec 12, 202516.5516.8616.4216.6516.650.60%3,453,700
Dec 11, 202516.9416.9416.5516.5516.55-2.36%3,606,770
Dec 10, 202517.0617.2116.8416.9516.95-0.94%3,165,149
Dec 9, 202517.2517.3117.0817.1117.11-0.29%3,255,110
Dec 8, 202517.5117.5617.0917.1617.16-1.27%4,783,465
Dec 5, 202517.5017.5017.1317.3817.38-0.57%3,434,070
Dec 4, 202517.7617.8917.4317.4817.48-1.58%2,629,800
Dec 3, 202518.0618.1417.6517.7617.76-1.44%2,977,820
Dec 2, 202517.9718.1817.6018.0218.020.22%4,046,170
Dec 1, 202518.1718.2317.9317.9817.98-0.99%3,044,070
Nov 28, 202517.8818.1817.7218.1618.161.40%3,471,240
Nov 27, 202518.0418.2117.8217.9117.91-0.44%4,362,910
Nov 26, 202518.4518.7917.8317.9917.99-3.07%7,698,210
Nov 25, 202518.5818.8418.4018.5618.561.03%5,104,459
Nov 24, 202518.3218.8718.2018.3718.371.10%5,369,158
Nov 21, 202518.2118.7017.9218.1718.17-3.04%6,916,140
Nov 20, 202518.6218.8918.3518.7418.74-0.37%7,144,100
Nov 19, 202518.8219.0718.4818.8118.810.32%7,054,749
Nov 18, 202519.1819.4318.6218.7518.75-2.85%8,187,299
Nov 17, 202519.8319.8619.1619.3019.30-3.02%10,092,430
Nov 14, 202519.0820.9219.0719.9019.903.75%20,099,160
Nov 13, 202518.8019.3418.4619.1819.180.05%12,681,580
Nov 12, 202518.4019.4918.1119.1719.177.04%20,821,920
Nov 11, 202518.0918.0917.7017.9117.91-0.50%4,991,149
Nov 10, 202517.2518.0917.1718.0018.004.71%8,728,698
Nov 7, 202517.3417.4817.1717.1917.19-1.15%3,337,850
Nov 6, 202517.4517.5017.3217.3917.39-0.34%2,943,230
Nov 5, 202517.3217.6817.3117.4517.45-0.29%4,348,070
Nov 4, 202517.6017.7117.3217.5017.50-1.07%4,196,200
Nov 3, 202517.3617.7117.2917.6917.691.20%5,948,324
Oct 31, 202517.0917.5817.0917.4817.482.16%6,090,160
Oct 30, 202517.5717.6017.0717.1117.11-2.78%6,603,450
Oct 29, 202517.0917.7616.7917.6017.602.98%9,677,299
Oct 28, 202516.8717.2916.8617.0917.090.35%6,538,440
Oct 27, 202516.9117.3516.8817.0317.03-7,335,250
Oct 24, 202517.2717.2716.8217.0317.030.41%8,371,200
Oct 23, 202517.4517.5016.7916.9616.96-4.07%16,177,790
Oct 22, 202518.8319.6017.6117.6817.684.37%24,824,730
Oct 21, 202516.5616.9916.4616.9416.942.29%3,377,570
Oct 20, 202516.7217.0216.4016.5616.56-0.30%3,803,350
Oct 17, 202516.8017.0216.6116.6116.61-1.25%3,246,100
Oct 16, 202516.9817.1116.7716.8216.82-1.12%2,874,000
Oct 15, 202516.8017.0716.5717.0117.012.47%3,691,499
Oct 14, 202516.9417.1716.5716.6016.60-2.01%3,946,509
Oct 13, 202516.8317.3516.3716.9416.94-2.25%5,320,889
Oct 10, 202517.0517.5717.0417.3317.331.11%3,992,349
Oct 9, 202517.7917.7916.9917.1417.14-1.72%5,849,740