Skip to main content
Beijing Scitop Bio-tech Co., Ltd. (SHE:300858)
China flag China · Delayed Price · Currency is CNY
18.29
-0.50 (-2.66%)
Apr 29, 2026, 3:12 PM CST

Beijing Scitop Bio-tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.0318.6018.0318.2918.29-2.66%20,572,668
Apr 28, 202619.5019.5518.6818.7918.79-3.64%23,364,188
Apr 27, 202620.9021.8619.4419.5019.50-8.11%39,634,289
Apr 24, 202623.6423.9921.1521.2221.22-8.34%37,858,560
Apr 23, 202622.5524.5022.5523.1523.152.98%42,531,025
Apr 22, 202624.2124.3721.8622.4822.48-4.14%37,058,998
Apr 21, 202623.0124.1522.6023.4523.450.90%28,215,360
Apr 20, 202624.4024.9822.9123.2423.24-8.68%34,512,043
Apr 17, 202622.9827.0822.9825.4525.458.30%43,945,255
Apr 16, 202620.5124.1619.6823.5023.5010.17%40,012,160
Apr 15, 202622.0922.6020.4521.3321.330.14%30,990,910
Apr 14, 202618.7021.5018.5021.3021.3012.88%27,454,690
Apr 13, 202618.5918.8818.3818.8718.871.45%12,961,040
Apr 10, 202618.1418.7217.8918.6018.602.59%13,476,330
Apr 9, 202618.4018.4017.8318.1318.13-3.41%12,599,050
Apr 8, 202618.4518.7918.0018.7718.773.13%15,658,700
Apr 7, 202618.1018.3117.7318.2018.200.83%11,874,980
Apr 3, 202618.2618.8418.0318.0518.05-3.53%14,316,748
Apr 2, 202618.5518.9518.2118.7118.71-2.81%17,604,300
Apr 1, 202618.5019.4717.9719.2519.253.33%26,230,580
Mar 31, 202618.1218.6317.9018.6318.63-0.85%18,803,350
Mar 30, 202617.6819.4917.2918.7918.793.30%29,926,110
Mar 27, 202615.0118.1915.0118.1918.1919.99%15,296,740
Mar 26, 202615.3815.6315.0615.1615.16-1.37%2,312,959
Mar 25, 202615.2615.4015.2015.3715.371.18%1,889,651
Mar 24, 202614.8315.2814.6615.1915.194.69%4,264,368
Mar 23, 202615.2715.2714.4514.5114.51-5.96%3,584,090
Mar 20, 202616.2816.2815.4015.4315.43-3.80%3,535,910
Mar 19, 202616.3916.5216.0016.0416.04-2.55%2,487,400
Mar 18, 202616.7216.7216.2116.4616.461.23%2,726,041
Mar 17, 202617.0017.0013.5616.2616.26-4.07%3,926,055
Mar 16, 202616.8317.1816.8116.9516.950.59%2,988,620
Mar 13, 202616.6817.1416.5616.8516.851.14%2,983,910
Mar 12, 202616.8516.8716.6016.6616.66-0.54%1,823,740
Mar 11, 202617.1317.1316.6516.7516.75-1.30%2,649,500
Mar 10, 202616.8617.1516.8316.9716.970.77%2,898,270
Mar 9, 202616.6517.0816.6116.8416.840.96%4,367,019
Mar 6, 202616.4516.7716.3316.6816.681.65%3,205,831
Mar 5, 202616.4216.6316.2816.4116.410.98%2,964,041
Mar 4, 202616.5016.7616.1516.2516.25-2.46%4,369,638
Mar 3, 202617.4217.4816.6316.6616.66-3.81%3,689,170
Mar 2, 202617.7817.8517.1917.3217.32-3.62%4,165,610
Feb 27, 202617.7918.0517.6417.9717.971.07%2,294,200
Feb 26, 202618.0418.1017.6517.7817.78-1.17%3,170,240
Feb 25, 202618.0718.1617.9517.9917.99-0.11%2,632,400
Feb 24, 202618.0518.1017.8618.0118.010.50%2,438,550
Feb 13, 202618.2218.3017.9217.9217.92-1.10%3,365,958
Feb 12, 202618.5518.5518.0818.1218.12-2.32%3,215,940
Feb 11, 202618.5018.6518.3618.5518.550.16%2,111,040
Feb 10, 202618.7218.8218.4318.5218.52-1.44%3,359,139
Feb 9, 202618.9419.1518.7318.7918.79-0.63%3,827,451
Feb 6, 202618.3919.1318.3918.9118.912.22%4,387,270
Feb 5, 202618.5718.7718.4618.5018.50-0.48%2,865,209
Feb 4, 202618.6218.7218.3618.5918.59-0.16%3,688,259
Feb 3, 202619.0619.1918.4818.6218.62-1.64%5,991,788
Feb 2, 202619.2019.3218.8218.9318.93-2.07%7,219,870
Jan 30, 202618.8219.4518.7319.3319.331.90%8,025,946
Jan 29, 202618.8019.1218.6118.9718.970.32%5,632,281
Jan 28, 202618.9219.6918.7718.9118.91-0.53%7,386,859
Jan 27, 202618.7719.5618.6819.0119.01-9,845,048
Jan 26, 202618.3319.0718.0119.0119.013.71%12,052,400
Jan 23, 202618.7018.7518.2618.3318.33-1.87%5,563,820
Jan 22, 202618.5918.9018.2018.6818.68-0.11%9,214,072
Jan 21, 202618.0818.7817.8818.7018.703.26%9,298,240
Jan 20, 202618.0918.2917.8718.1118.11-5,161,920
Jan 19, 202617.8018.1217.6218.1118.111.34%6,358,150
Jan 16, 202617.6917.8917.3517.8717.871.48%6,118,770
Jan 15, 202617.9518.0017.4317.6117.61-1.45%5,634,470
Jan 14, 202618.0018.1917.6017.8717.87-0.89%7,542,710
Jan 13, 202617.8118.3817.5018.0318.031.98%9,477,900
Jan 12, 202617.3117.7117.2317.6817.682.26%4,930,343
Jan 9, 202617.3617.4717.1817.2917.29-0.46%4,762,188
Jan 8, 202617.1717.4017.0517.3717.370.99%4,043,190
Jan 7, 202617.2317.3517.0117.2017.20-0.58%5,005,899
Jan 6, 202617.2517.3317.0017.3017.300.35%4,423,100
Jan 5, 202616.7717.3616.6417.2417.242.80%5,191,805
Dec 31, 202516.6016.8616.4116.7716.771.15%2,953,385
Dec 30, 202516.8117.0016.5616.5816.58-1.72%3,161,150
Dec 29, 202516.7217.1016.6116.8716.870.66%4,009,741
Dec 26, 202517.2517.6516.7216.7616.76-2.27%4,886,409
Dec 25, 202516.8517.2416.7917.1517.151.96%4,069,699
Dec 24, 202516.5616.8516.5316.8216.821.08%2,719,500
Dec 23, 202517.0117.1816.5016.6416.64-1.01%4,526,300
Dec 22, 202516.7716.9016.6616.8116.810.12%3,546,000
Dec 19, 202516.4316.8116.3316.7916.792.25%3,741,870
Dec 18, 202516.4016.6716.2916.4216.420.37%3,359,819
Dec 17, 202516.4816.6916.1116.3616.36-1.09%4,693,600
Dec 16, 202516.9017.1816.4816.5416.54-1.55%4,120,222
Dec 15, 202516.6316.9416.4516.8016.800.90%3,281,700
Dec 12, 202516.5516.8616.4216.6516.650.60%3,453,700
Dec 11, 202516.9416.9416.5516.5516.55-2.36%3,606,770
Dec 10, 202517.0617.2116.8416.9516.95-0.94%3,165,149
Dec 9, 202517.2517.3117.0817.1117.11-0.29%3,255,110
Dec 8, 202517.5117.5617.0917.1617.16-1.27%4,783,465
Dec 5, 202517.5017.5017.1317.3817.38-0.57%3,434,070
Dec 4, 202517.7617.8917.4317.4817.48-1.58%2,629,800
Dec 3, 202518.0618.1417.6517.7617.76-1.44%2,977,820
Dec 2, 202517.9718.1817.6018.0218.020.22%4,046,170
Dec 1, 202518.1718.2317.9317.9817.98-0.99%3,044,070
Nov 28, 202517.8818.1817.7218.1618.161.40%3,471,240