Skip to main content
Kangping Technology (Suzhou) Co., Ltd. (SHE:300907)
China flag China · Delayed Price · Currency is CNY
30.60
+0.46 (1.53%)
Apr 30, 2026, 3:04 PM CST

SHE:300907 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202630.5030.9630.1530.6030.601.53%1,899,900
Apr 29, 202629.3730.6829.3130.1430.142.00%2,531,410
Apr 28, 202629.6030.2329.3529.5529.55-1.17%2,005,800
Apr 27, 202628.8430.0028.5429.9029.903.89%2,335,000
Apr 24, 202628.6429.1128.2728.7828.78-2.70%1,809,759
Apr 23, 202630.1030.1029.2329.5829.58-2.47%2,129,487
Apr 22, 202629.7930.7529.5330.3330.331.23%2,623,200
Apr 21, 202628.9131.3928.7829.9629.963.63%4,785,623
Apr 20, 202629.1429.2328.5928.9128.91-0.65%1,684,898
Apr 17, 202629.3229.3228.8429.1029.10-0.78%1,336,279
Apr 16, 202628.1529.7428.0529.3329.334.15%2,698,400
Apr 15, 202628.6128.8528.1028.1628.16-0.81%1,028,400
Apr 14, 202628.3828.5828.0528.3928.390.64%802,100
Apr 13, 202628.2128.3927.9028.2128.21-0.32%1,333,356
Apr 10, 202628.1928.7828.1728.3028.300.75%857,100
Apr 9, 202628.4528.6728.0428.0928.09-2.02%1,099,800
Apr 8, 202628.3928.7028.0028.6728.673.43%1,690,300
Apr 7, 202628.0628.2527.4327.7227.72-1.21%1,940,100
Apr 3, 202628.4929.5028.0228.0628.06-1.51%2,156,301
Apr 2, 202629.0629.3628.1928.4928.49-1.72%1,585,800
Apr 1, 202628.2528.9927.6128.9928.994.81%2,326,548
Mar 31, 202628.3328.5827.5827.6627.66-2.16%1,600,400
Mar 30, 202628.0428.8728.0028.2728.27-0.28%979,200
Mar 27, 202628.5528.8028.1128.3528.35-1.66%1,407,500
Mar 26, 202628.7429.2828.0028.8328.83-0.03%1,689,632
Mar 25, 202628.5029.6928.1028.8428.841.94%2,777,700
Mar 24, 202626.8028.7326.7928.2928.297.98%3,333,399
Mar 23, 202626.2527.6826.0426.2026.20-2.96%2,114,500
Mar 20, 202627.7328.1027.0027.0027.00-2.63%1,521,900
Mar 19, 202628.0228.2127.6727.7327.73-1.74%1,527,000
Mar 18, 202628.3028.6727.8128.2228.22-0.28%2,029,900
Mar 17, 202629.6929.6928.3028.3028.30-3.54%1,221,300
Mar 16, 202629.2429.5029.0229.3429.340.14%899,800
Mar 13, 202629.6429.9929.1429.3029.30-1.11%1,002,700
Mar 12, 202630.5330.5329.5029.6329.63-2.63%1,207,400
Mar 11, 202630.7830.7830.3630.4330.43-0.85%992,900
Mar 10, 202629.9730.7529.9730.6930.692.99%1,264,400
Mar 9, 202629.7830.1029.1029.8029.80-1.36%1,281,122
Mar 6, 202629.2730.3229.0930.2130.213.42%1,380,500
Mar 5, 202629.1629.6729.0029.2129.212.06%1,269,500
Mar 4, 202628.4529.0628.2128.6228.62-1.31%1,302,800
Mar 3, 202629.8830.5528.8929.0029.00-2.95%1,729,400
Mar 2, 202630.8130.9229.6329.8829.88-4.11%1,824,404
Feb 27, 202630.8931.1830.6631.1631.160.61%1,247,800
Feb 26, 202631.0031.1030.7030.9730.970.72%1,124,000
Feb 25, 202630.9831.0630.7530.7530.75-0.29%1,117,000
Feb 24, 202630.6030.9030.4030.8430.841.38%1,433,100
Feb 13, 202630.5530.9030.4030.4230.42-0.43%992,600
Feb 12, 202630.7030.9230.4130.5530.55-0.71%1,139,600
Feb 11, 202630.9631.1230.5630.7730.77-0.19%1,049,700
Feb 10, 202630.8031.1430.7130.8330.83-0.19%1,241,200
Feb 9, 202631.0431.3930.5630.8930.891.05%1,552,813
Feb 6, 202630.1830.9429.9130.5730.570.36%1,483,800
Feb 5, 202630.0131.4429.9530.4630.460.93%2,473,400
Feb 4, 202630.0030.5029.6530.1830.180.84%1,219,900
Feb 3, 202629.4629.9329.3629.9329.931.98%1,178,000
Feb 2, 202629.7030.0829.2129.3529.35-0.64%1,568,200
Jan 30, 202629.1729.6028.9029.5429.540.89%1,343,194
Jan 29, 202629.6430.0729.0029.2829.28-1.21%1,574,400
Jan 28, 202630.9030.9729.4929.6429.64-4.05%2,452,650
Jan 27, 202630.9531.0629.7030.8930.89-0.77%2,129,800
Jan 26, 202631.7831.8830.7131.1331.13-1.67%2,585,600
Jan 23, 202631.4431.7931.1731.6631.660.92%2,097,700
Jan 22, 202631.3131.7831.0131.3731.37-0.10%2,307,125
Jan 21, 202630.8531.4530.3431.4031.402.15%2,592,425
Jan 20, 202630.9031.7030.3130.7430.74-0.10%3,464,410
Jan 19, 202630.5530.9930.2130.7730.770.85%2,340,600
Jan 16, 202630.1730.8829.7430.5130.512.28%2,959,710
Jan 15, 202630.3630.3629.5529.8329.83-0.90%1,568,050
Jan 14, 202630.3230.6029.6130.1030.100.07%2,815,894
Jan 13, 202630.7530.7829.9030.0830.08-1.67%2,573,400
Jan 12, 202630.4530.6530.0430.5930.590.99%2,785,610
Jan 9, 202630.3030.3529.9130.2930.290.20%2,030,900
Jan 8, 202629.7230.4729.5930.2330.231.92%2,421,200
Jan 7, 202629.7430.0229.5329.6629.66-0.24%1,628,602
Jan 6, 202630.0330.0429.5329.7329.73-0.40%1,848,376
Jan 5, 202629.6829.8829.0629.8529.850.64%1,576,592
Dec 31, 202529.9230.3529.4029.6629.66-0.80%1,888,750
Dec 30, 202529.0230.2328.9929.9029.901.60%2,217,300
Dec 29, 202529.2229.4828.9929.4329.430.86%1,159,800
Dec 26, 202529.7529.9029.1229.1829.18-2.31%1,896,889
Dec 25, 202529.1030.0028.9129.8729.872.79%2,311,281
Dec 24, 202528.7329.1828.6029.0629.061.22%1,156,700
Dec 23, 202528.7329.0028.4628.7128.71-0.55%1,226,400
Dec 22, 202529.2929.2928.7028.8728.87-0.21%1,242,610
Dec 19, 202528.6529.2928.6228.9328.931.12%1,261,600
Dec 18, 202528.2928.9627.9028.6128.610.74%1,410,689
Dec 17, 202528.0728.4327.5528.4028.401.32%1,718,300
Dec 16, 202528.9028.9627.9028.0328.03-3.01%1,880,700
Dec 15, 202529.5529.7128.8028.9028.90-2.69%1,802,300
Dec 12, 202530.0130.2529.5229.7029.70-1.03%1,551,400
Dec 11, 202529.7430.5929.3930.0130.010.91%2,544,312
Dec 10, 202529.9730.1429.5429.7429.74-0.77%1,236,387
Dec 9, 202530.4030.5929.9229.9729.97-1.87%1,551,400
Dec 8, 202530.8630.8630.4030.5430.54-1.10%1,939,809
Dec 5, 202529.7231.0829.2830.8830.883.94%3,256,200
Dec 4, 202529.4430.1229.1029.7129.710.92%2,582,300
Dec 3, 202529.9330.1129.2629.4429.44-1.80%2,387,499
Dec 2, 202530.5030.5029.8829.9829.98-1.70%2,212,016
Dec 1, 202531.6831.6830.4330.5030.50-2.93%3,788,065