Skip to main content
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
26.28
+0.37 (1.43%)
At close: Mar 10, 2026

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202625.9126.4025.7526.2826.281.43%1,692,960
Mar 9, 202626.2026.5525.8825.9125.91-2.23%1,626,670
Mar 6, 202625.9826.5825.7626.5026.502.20%2,355,317
Mar 5, 202626.2026.2025.7025.9325.93-1,387,040
Mar 4, 202626.3626.3925.3525.9325.930.19%1,700,130
Mar 3, 202625.9326.5625.6825.8825.88-0.46%1,616,515
Mar 2, 202625.9926.4225.5026.0026.00-0.27%1,399,807
Feb 27, 202625.8926.1425.7826.0726.070.73%802,920
Feb 26, 202626.0626.2325.6025.8825.88-0.50%1,400,040
Feb 25, 202626.3026.6026.0126.0126.01-0.57%1,149,780
Feb 24, 202625.8526.2625.6226.1626.162.11%1,621,350
Feb 13, 202625.7225.9625.6225.6225.62-0.50%866,040
Feb 12, 202626.2426.2925.6025.7525.75-1.57%1,055,740
Feb 11, 202626.2726.4025.9026.1626.16-0.34%1,246,610
Feb 10, 202626.1126.3725.8026.2526.250.61%1,543,710
Feb 9, 202625.9626.1025.5226.0926.090.50%1,926,830
Feb 6, 202625.8426.4625.6625.9625.960.93%2,627,130
Feb 5, 202625.7226.0825.4525.7225.72-1,268,316
Feb 4, 202625.6125.9725.5225.7225.720.59%1,299,870
Feb 3, 202625.3625.6825.1525.5725.571.35%1,074,695
Feb 2, 202625.7226.1025.2225.2325.23-1.91%2,053,840
Jan 30, 202624.7225.9624.7225.7225.722.35%2,724,210
Jan 29, 202624.7125.2824.7125.1325.130.96%1,291,237
Jan 28, 202624.8325.0924.5024.8924.89-0.32%1,276,185
Jan 27, 202625.1525.3124.4324.9724.97-1.30%1,144,120
Jan 26, 202625.3325.3924.9125.3025.30-0.12%1,191,277
Jan 23, 202625.1325.3325.0225.3325.330.80%1,154,780
Jan 22, 202625.0425.3924.9025.1325.130.52%1,398,820
Jan 21, 202624.9525.4224.9025.0025.00-0.48%1,562,640
Jan 20, 202625.6825.6824.9125.1225.12-0.40%1,347,600
Jan 19, 202624.9125.4824.6825.2225.221.24%1,958,660
Jan 16, 202625.1225.2324.7024.9124.91-0.56%751,937
Jan 15, 202625.2025.4024.8525.0525.05-0.63%860,420
Jan 14, 202625.1425.4924.7425.2125.21-0.20%1,364,103
Jan 13, 202625.3925.9725.1325.2625.26-0.82%1,483,209
Jan 12, 202625.2225.7225.0425.4725.470.59%1,533,876
Jan 9, 202624.0825.3223.9625.3225.324.84%2,423,063
Jan 8, 202623.6824.3023.6324.1524.151.56%1,302,869
Jan 7, 202624.3324.3323.7023.7823.78-1.94%1,295,506
Jan 6, 202624.2424.6524.1924.2524.25-0.53%829,352
Jan 5, 202624.0624.6523.6324.3824.382.65%1,638,208
Dec 31, 202523.9123.9523.5123.7523.750.30%739,257
Dec 30, 202523.9624.1823.6023.6823.68-1.33%743,260
Dec 29, 202524.5324.6623.8624.0024.00-1.72%976,840
Dec 26, 202525.1825.1824.3024.4224.42-2.16%1,168,825
Dec 25, 202524.9425.3524.8924.9624.96-0.04%836,430
Dec 24, 202524.9225.1524.6524.9724.970.20%1,377,940
Dec 23, 202525.5325.7724.9124.9224.92-1.07%2,607,995
Dec 22, 202525.0225.2824.6025.1925.190.64%1,738,730
Dec 19, 202524.5025.3023.7725.0325.034.64%2,391,385
Dec 18, 202523.4724.0823.2023.9223.921.79%1,140,600
Dec 17, 202523.4323.7223.1223.5023.50-0.21%900,707
Dec 16, 202523.9024.5523.3723.5523.55-1.46%1,005,505
Dec 15, 202523.3923.9623.3923.9023.901.96%1,011,470
Dec 12, 202523.6523.8123.2623.4423.44-0.51%837,620
Dec 11, 202524.2624.5323.5423.5623.56-3.24%1,315,679
Dec 10, 202524.7325.2524.3124.3524.35-1.62%1,451,556
Dec 9, 202525.2025.2024.6024.7524.75-1.04%1,472,166
Dec 8, 202525.5025.5025.0025.0125.01-1.03%1,718,200
Dec 5, 202525.6025.6824.7825.2725.27-0.51%2,602,217
Dec 4, 202526.6926.9925.4025.4025.40-6.51%3,863,966
Dec 3, 202527.2428.5026.4527.1727.171.76%6,335,525
Dec 2, 202525.8927.3025.4526.7026.702.73%3,882,469
Dec 1, 202525.8026.0825.4225.9925.990.58%1,209,956
Nov 28, 202525.9325.9825.2025.8425.840.98%1,768,364
Nov 27, 202525.5425.7625.1725.5925.590.67%525,060
Nov 26, 202525.4825.9525.2825.4225.42-0.24%813,011
Nov 25, 202525.1525.7525.0925.4825.481.59%911,390
Nov 24, 202525.1225.7324.8225.0825.080.72%1,085,914
Nov 21, 202525.4126.2624.8224.9024.90-2.12%1,921,521
Nov 20, 202525.9926.1625.2525.4425.44-1.70%760,430
Nov 19, 202526.1526.3125.6525.8825.88-1.37%727,648
Nov 18, 202526.3726.3825.8926.2426.24-0.23%722,410
Nov 17, 202526.1026.4325.7926.3026.301.66%1,185,559
Nov 14, 202526.2326.5225.8725.8725.87-2.01%1,100,970
Nov 13, 202525.8826.4825.6526.4026.401.66%1,478,070
Nov 12, 202525.7526.3725.7325.9725.970.46%1,179,161
Nov 11, 202525.6325.9525.5025.8525.850.82%959,179
Nov 10, 202524.8325.7724.7025.6425.643.26%1,528,753
Nov 7, 202524.8325.1724.8024.8324.83-0.56%502,740
Nov 6, 202525.5225.5824.9724.9724.970.04%775,839
Nov 5, 202524.7125.1524.5024.9624.960.85%797,820
Nov 4, 202524.6224.8824.4524.7524.75-780,886
Nov 3, 202524.5524.8424.4824.7524.750.98%713,555
Oct 31, 202524.0024.6523.9424.5124.511.70%1,038,415
Oct 30, 202524.4524.5324.1024.1024.10-1.35%1,171,834
Oct 29, 202525.1925.2824.2924.4324.43-3.59%1,990,975
Oct 28, 202525.3125.6325.2525.3425.34-0.35%686,860
Oct 27, 202525.1625.6325.1625.4325.430.87%929,848
Oct 24, 202525.9225.9225.1225.2125.21-0.32%801,692
Oct 23, 202524.9525.2924.8125.2925.291.04%587,480
Oct 22, 202525.2725.4625.0125.0325.03-1.03%695,849
Oct 21, 202525.1925.3524.8525.2925.290.84%705,483
Oct 20, 202524.8425.1024.7625.0825.081.21%531,102
Oct 17, 202525.1925.2424.7524.7824.78-1.16%637,332
Oct 16, 202525.5625.7825.0625.0725.07-1.92%857,099
Oct 15, 202525.4825.6325.1325.5625.561.23%936,610
Oct 14, 202524.9825.5524.9825.2525.250.88%1,023,517
Oct 13, 202524.3025.2424.3025.0325.03-2.72%1,043,734
Oct 10, 202525.3526.2524.8925.7325.733.42%2,139,686