Skip to main content
Shanghai Hi-Road Food Technology Co., Ltd. (SHE:300915)
China flag China · Delayed Price · Currency is CNY
24.40
+1.05 (4.50%)
Apr 29, 2026, 3:04 PM CST

SHE:300915 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.9224.5023.5824.4024.404.50%2,492,281
Apr 28, 202623.7323.7322.9323.3523.35-0.47%942,160
Apr 27, 202623.2123.4922.7523.4623.461.16%1,254,290
Apr 24, 202623.8623.8622.9023.1923.19-2.36%1,316,920
Apr 23, 202623.6723.9023.3223.7523.750.93%1,453,277
Apr 22, 202623.2624.3722.8623.5323.531.60%1,558,810
Apr 21, 202623.4523.5023.0523.1623.16-1.24%650,020
Apr 20, 202622.8523.4822.7123.4523.452.49%1,189,230
Apr 17, 202623.0323.0522.6622.8822.88-0.09%703,970
Apr 16, 202622.6423.0522.4022.9022.901.10%622,100
Apr 15, 202622.6822.8222.4422.6522.650.09%535,000
Apr 14, 202622.7422.9622.3622.6322.630.35%780,560
Apr 13, 202622.8522.8522.3322.5522.55-0.97%695,350
Apr 10, 202622.6323.0122.5222.7722.771.24%1,219,862
Apr 9, 202622.8722.9922.3022.4922.49-2.13%701,340
Apr 8, 202622.8823.1422.7022.9822.982.13%797,800
Apr 7, 202621.8322.5821.8322.5022.502.65%518,325
Apr 3, 202622.6222.6321.8321.9221.92-2.66%671,490
Apr 2, 202622.9723.0922.3422.5222.52-2.00%751,240
Apr 1, 202622.9123.1322.7822.9822.982.64%1,013,100
Mar 31, 202623.2623.2622.3922.3922.39-1.37%1,093,448
Mar 30, 202622.5422.7522.2922.7022.700.18%572,200
Mar 27, 202622.3122.7722.1122.6622.661.80%802,030
Mar 26, 202622.8023.1022.2222.2622.26-2.37%588,400
Mar 25, 202622.6723.0122.5822.8022.801.06%838,278
Mar 24, 202622.4822.6322.0022.5622.562.50%796,097
Mar 23, 202623.6723.9521.8022.0122.01-8.18%1,790,564
Mar 20, 202624.0024.4323.6023.9723.97-0.13%1,284,203
Mar 19, 202624.4724.7023.8824.0024.00-2.68%877,100
Mar 18, 202624.8624.9524.5024.6624.66-0.68%2,394,540
Mar 17, 202625.8125.8724.8324.8324.83-3.23%1,180,482
Mar 16, 202625.9226.0525.3025.6625.66-1.00%1,151,390
Mar 13, 202626.7026.7025.8925.9225.92-2.78%2,607,130
Mar 12, 202626.5226.7326.2926.6626.660.53%1,910,632
Mar 11, 202626.4327.0126.2826.5226.520.91%3,622,322
Mar 10, 202625.9126.4025.7526.2826.281.43%1,692,960
Mar 9, 202626.2026.5525.8825.9125.91-2.23%1,626,670
Mar 6, 202625.9826.5825.7626.5026.502.20%2,355,317
Mar 5, 202626.2026.2025.7025.9325.93-1,387,040
Mar 4, 202626.3626.3925.3525.9325.930.19%1,700,130
Mar 3, 202625.9326.5625.6825.8825.88-0.46%1,616,515
Mar 2, 202625.9926.4225.5026.0026.00-0.27%1,399,807
Feb 27, 202625.8926.1425.7826.0726.070.73%802,920
Feb 26, 202626.0626.2325.6025.8825.88-0.50%1,400,040
Feb 25, 202626.3026.6026.0126.0126.01-0.57%1,149,780
Feb 24, 202625.8526.2625.6226.1626.162.11%1,621,350
Feb 13, 202625.7225.9625.6225.6225.62-0.50%866,040
Feb 12, 202626.2426.2925.6025.7525.75-1.57%1,055,740
Feb 11, 202626.2726.4025.9026.1626.16-0.34%1,246,610
Feb 10, 202626.1126.3725.8026.2526.250.61%1,543,710
Feb 9, 202625.9626.1025.5226.0926.090.50%1,926,830
Feb 6, 202625.8426.4625.6625.9625.960.93%2,627,130
Feb 5, 202625.7226.0825.4525.7225.72-1,268,316
Feb 4, 202625.6125.9725.5225.7225.720.59%1,299,870
Feb 3, 202625.3625.6825.1525.5725.571.35%1,074,695
Feb 2, 202625.7226.1025.2225.2325.23-1.91%2,053,840
Jan 30, 202624.7225.9624.7225.7225.722.35%2,724,210
Jan 29, 202624.7125.2824.7125.1325.130.96%1,291,237
Jan 28, 202624.8325.0924.5024.8924.89-0.32%1,276,185
Jan 27, 202625.1525.3124.4324.9724.97-1.30%1,144,120
Jan 26, 202625.3325.3924.9125.3025.30-0.12%1,191,277
Jan 23, 202625.1325.3325.0225.3325.330.80%1,154,780
Jan 22, 202625.0425.3924.9025.1325.130.52%1,398,820
Jan 21, 202624.9525.4224.9025.0025.00-0.48%1,562,640
Jan 20, 202625.6825.6824.9125.1225.12-0.40%1,347,600
Jan 19, 202624.9125.4824.6825.2225.221.24%1,958,660
Jan 16, 202625.1225.2324.7024.9124.91-0.56%751,937
Jan 15, 202625.2025.4024.8525.0525.05-0.63%860,420
Jan 14, 202625.1425.4924.7425.2125.21-0.20%1,364,103
Jan 13, 202625.3925.9725.1325.2625.26-0.82%1,483,209
Jan 12, 202625.2225.7225.0425.4725.470.59%1,533,876
Jan 9, 202624.0825.3223.9625.3225.324.84%2,423,063
Jan 8, 202623.6824.3023.6324.1524.151.56%1,302,869
Jan 7, 202624.3324.3323.7023.7823.78-1.94%1,295,506
Jan 6, 202624.2424.6524.1924.2524.25-0.53%829,352
Jan 5, 202624.0624.6523.6324.3824.382.65%1,638,208
Dec 31, 202523.9123.9523.5123.7523.750.30%739,257
Dec 30, 202523.9624.1823.6023.6823.68-1.33%743,260
Dec 29, 202524.5324.6623.8624.0024.00-1.72%976,840
Dec 26, 202525.1825.1824.3024.4224.42-2.16%1,168,825
Dec 25, 202524.9425.3524.8924.9624.96-0.04%836,430
Dec 24, 202524.9225.1524.6524.9724.970.20%1,377,940
Dec 23, 202525.5325.7724.9124.9224.92-1.07%2,607,995
Dec 22, 202525.0225.2824.6025.1925.190.64%1,738,730
Dec 19, 202524.5025.3023.7725.0325.034.64%2,391,385
Dec 18, 202523.4724.0823.2023.9223.921.79%1,140,600
Dec 17, 202523.4323.7223.1223.5023.50-0.21%900,707
Dec 16, 202523.9024.5523.3723.5523.55-1.46%1,005,505
Dec 15, 202523.3923.9623.3923.9023.901.96%1,011,470
Dec 12, 202523.6523.8123.2623.4423.44-0.51%837,620
Dec 11, 202524.2624.5323.5423.5623.56-3.24%1,315,679
Dec 10, 202524.7325.2524.3124.3524.35-1.62%1,451,556
Dec 9, 202525.2025.2024.6024.7524.75-1.04%1,472,166
Dec 8, 202525.5025.5025.0025.0125.01-1.03%1,718,200
Dec 5, 202525.6025.6824.7825.2725.27-0.51%2,602,217
Dec 4, 202526.6926.9925.4025.4025.40-6.51%3,863,966
Dec 3, 202527.2428.5026.4527.1727.171.76%6,335,525
Dec 2, 202525.8927.3025.4526.7026.702.73%3,882,469
Dec 1, 202525.8026.0825.4225.9925.990.58%1,209,956
Nov 28, 202525.9325.9825.2025.8425.840.98%1,768,364