Skip to main content
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
26.45
+0.39 (1.50%)
At close: Mar 6, 2026

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.8026.5525.5926.4526.451.50%7,919,622
Mar 5, 202625.9826.3825.6226.0626.062.88%10,079,620
Mar 4, 202625.0025.7524.9025.3325.330.24%7,716,659
Mar 3, 202626.9827.1925.2125.2725.27-6.27%13,931,910
Mar 2, 202627.9328.6626.9126.9626.96-7.00%18,990,569
Feb 27, 202627.7029.7327.5328.9928.993.31%22,220,950
Feb 26, 202628.0428.6227.6828.0628.060.21%17,169,839
Feb 25, 202628.5228.8527.8528.0028.00-2.68%16,729,501
Feb 24, 202630.2230.3027.7128.7728.77-4.29%22,033,320
Feb 13, 202632.5033.4629.9130.0630.06-6.67%29,209,828
Feb 12, 202633.7933.8031.8032.2132.21-5.13%34,625,350
Feb 11, 202631.0034.5031.0033.9533.956.29%37,834,800
Feb 10, 202630.7332.9930.3731.9431.945.94%37,257,790
Feb 9, 202631.3132.0029.8030.1530.151.55%29,383,210
Feb 6, 202628.7630.8028.0529.6929.690.92%28,643,460
Feb 5, 202627.3330.3126.7529.4229.425.68%30,781,370
Feb 4, 202629.0729.6427.3527.8427.84-7.17%23,373,980
Feb 3, 202628.0930.6127.5829.9929.998.46%32,398,490
Feb 2, 202627.5428.4026.8227.6527.650.36%17,039,097
Jan 30, 202627.7528.5027.1827.5527.55-1.78%14,821,472
Jan 29, 202627.8029.1026.5728.0528.05-1.72%25,865,048
Jan 28, 202628.7629.2028.0128.5428.541.28%32,049,691
Jan 27, 202627.7129.3227.4128.1828.18-0.53%33,597,470
Jan 26, 202625.6030.3525.5828.3328.3312.02%39,104,640
Jan 23, 202625.0525.5024.9425.2925.290.44%5,769,692
Jan 22, 202624.9625.3424.6225.1825.181.70%6,018,241
Jan 21, 202624.6025.2724.3524.7624.760.36%5,472,600
Jan 20, 202625.9025.9424.4024.6724.67-1.44%8,290,039
Jan 19, 202624.9125.3824.4025.0325.030.64%7,129,741
Jan 16, 202625.4625.6924.3924.8724.87-2.28%9,176,059
Jan 15, 202626.1026.3625.2025.4525.45-2.90%7,405,821
Jan 14, 202625.6426.6625.5226.2126.211.67%13,570,190
Jan 13, 202626.8926.9625.7025.7825.78-3.37%14,959,630
Jan 12, 202626.7027.7226.2826.6826.680.57%27,179,699
Jan 9, 202625.3326.7825.3326.5326.533.43%14,942,100
Jan 8, 202624.9925.9624.8825.6525.652.44%11,041,860
Jan 7, 202624.8025.4924.4425.0425.040.44%9,876,780
Jan 6, 202625.0025.3624.6224.9324.93-1.07%11,113,110
Jan 5, 202623.1725.4722.9725.2025.209.71%17,200,230
Dec 31, 202522.5423.3522.4122.9722.972.50%5,462,720
Dec 30, 202522.5322.9522.3622.4122.41-0.36%2,748,073
Dec 29, 202522.6222.8122.3922.4922.49-0.84%2,972,760
Dec 26, 202523.0523.1722.6522.6822.68-1.39%3,319,584
Dec 25, 202522.8623.1122.8023.0023.000.39%2,018,920
Dec 24, 202522.7423.1122.6622.9122.910.53%2,096,680
Dec 23, 202523.1923.2822.6922.7922.79-0.91%2,502,264
Dec 22, 202522.8923.3622.8723.0023.000.48%2,018,300
Dec 19, 202522.9123.1222.6922.8922.890.62%2,211,400
Dec 18, 202522.6023.1522.6022.7522.75-1.34%2,148,471
Dec 17, 202522.9023.0722.1123.0623.060.70%4,478,589
Dec 16, 202523.6923.6922.9022.9022.90-2.51%3,427,120
Dec 15, 202523.3723.9822.9023.4923.49-0.47%3,972,635
Dec 12, 202523.7824.0223.4523.6023.60-1.34%4,059,260
Dec 11, 202524.5024.6823.8923.9223.92-2.21%4,053,449
Dec 10, 202524.4024.6324.1524.4624.46-0.41%3,864,283
Dec 9, 202524.5824.8124.3024.5624.56-0.41%6,275,259
Dec 8, 202523.7024.9523.7024.6624.661.27%10,009,200
Dec 5, 202522.7425.4822.2724.3524.357.65%11,276,504
Dec 4, 202522.9923.0322.2322.6222.62-1.87%4,027,560
Dec 3, 202524.2824.3123.0023.0523.05-5.18%6,100,766
Dec 2, 202525.0025.0224.2424.3124.31-2.68%7,089,725
Dec 1, 202524.1425.2623.8624.9824.983.82%10,705,930
Nov 28, 202523.3524.0823.3524.0624.062.60%5,063,522
Nov 27, 202523.7923.8923.3623.4523.45-1.51%3,497,787
Nov 26, 202524.1124.4323.7523.8123.81-1.90%4,262,660
Nov 25, 202523.5124.5423.5124.2724.273.14%5,669,000
Nov 24, 202523.0223.5822.6923.5323.532.44%3,958,900
Nov 21, 202523.2623.8022.8022.9722.97-2.09%3,515,516
Nov 20, 202523.5523.7523.1223.4623.46-0.17%2,780,780
Nov 19, 202523.8824.0023.4423.5023.50-1.88%2,635,093
Nov 18, 202523.5224.1023.4323.9523.951.44%3,303,160
Nov 17, 202523.3823.7823.2823.6123.610.90%1,935,584
Nov 14, 202523.2823.7423.2823.4023.40-0.13%2,283,030
Nov 13, 202523.7523.7523.3123.4323.43-0.55%2,253,260
Nov 12, 202523.6923.8323.3023.5623.56-0.46%2,607,060
Nov 11, 202523.8524.0423.6723.6723.67-0.80%2,226,890
Nov 10, 202523.7824.2723.7823.8623.86-0.17%3,293,340
Nov 7, 202524.3524.4823.8123.9023.90-2.17%3,851,132
Nov 6, 202524.1824.4923.8624.4324.43-0.16%4,362,436
Nov 5, 202524.0024.7323.8624.4724.471.16%6,426,040
Nov 4, 202524.1024.2923.9424.1924.190.12%3,132,128
Nov 3, 202523.8924.2323.7624.1624.160.58%3,734,260
Oct 31, 202523.6524.2023.3024.0224.021.22%4,807,953
Oct 30, 202524.2624.6023.6923.7323.730.25%7,206,106
Oct 29, 202523.7124.0123.6123.6723.67-0.71%4,214,772
Oct 28, 202523.5023.8823.3323.8423.840.76%4,266,429
Oct 27, 202523.1123.7622.9823.6623.662.82%5,044,338
Oct 24, 202522.9023.1222.6823.0123.010.79%2,920,780
Oct 23, 202522.6022.9122.4722.8322.830.57%3,347,340
Oct 22, 202522.2222.7922.0722.7022.701.93%3,980,140
Oct 21, 202522.1022.3321.9622.2722.270.77%2,474,320
Oct 20, 202521.9322.2321.7122.1022.101.84%2,468,192
Oct 17, 202522.5922.9821.7021.7021.70-3.04%3,821,640
Oct 16, 202521.7122.4821.5022.3822.380.45%5,013,700
Oct 15, 202522.1122.4221.9022.2822.281.18%2,171,290
Oct 14, 202523.0323.0422.0022.0222.02-2.44%3,505,128
Oct 13, 202521.4922.6020.9022.5722.570.89%3,706,170
Oct 10, 202521.7522.9621.7522.3722.37-2.23%3,468,772
Oct 9, 202522.8823.1422.8322.8822.88-2,382,032
Sep 30, 202523.3023.3622.8822.8822.88-0.87%2,495,420