Skip to main content
NOVA Technology Corporation Limited (SHE:300921)
China flag China · Delayed Price · Currency is CNY
26.01
+1.09 (4.37%)
Apr 28, 2026, 4:00 PM EDT

SHE:300921 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4027.3625.7026.0126.014.37%17,495,757
Apr 27, 202625.3625.8224.7524.9224.92-1.89%5,704,672
Apr 24, 202625.7325.9324.3925.4025.40-1.82%8,704,484
Apr 23, 202626.0026.5825.6625.8725.87-1.30%7,106,863
Apr 22, 202625.3226.2625.2726.2126.212.50%7,552,957
Apr 21, 202625.9525.9724.9925.5725.57-2.11%7,495,613
Apr 20, 202626.1226.5025.9026.1226.12-0.68%6,996,094
Apr 17, 202626.5126.6526.0126.3026.30-1.83%9,329,823
Apr 16, 202625.7026.9325.6526.7926.794.81%12,893,380
Apr 15, 202626.0026.3525.4625.5625.56-1.99%6,345,236
Apr 14, 202625.8526.4225.6826.0826.082.92%8,968,113
Apr 13, 202625.0525.6824.5625.3425.341.12%5,677,432
Apr 10, 202626.0126.0625.0525.0625.06-0.52%6,017,426
Apr 9, 202625.5025.7524.9825.1925.19-2.93%7,293,605
Apr 8, 202624.8625.9724.7225.9525.958.12%10,431,240
Apr 7, 202624.0124.5823.8624.0024.00-0.70%4,616,657
Apr 3, 202624.4624.7524.0724.1724.170.58%7,748,865
Apr 2, 202625.3825.4023.7824.0324.03-5.88%7,949,699
Apr 1, 202625.5326.1925.2525.5325.532.16%7,613,551
Mar 31, 202625.1025.7924.9624.9924.99-1.81%5,866,260
Mar 30, 202624.7225.5824.0125.4525.451.60%7,569,094
Mar 27, 202624.5725.5624.2725.0525.050.28%6,798,279
Mar 26, 202626.1526.3624.8624.9824.98-5.16%8,486,848
Mar 25, 202625.3927.2525.3926.3426.344.57%11,348,204
Mar 24, 202624.9325.2524.1625.1925.193.41%7,978,940
Mar 23, 202625.4025.9524.1324.3624.36-5.91%9,890,799
Mar 20, 202627.6127.9725.8325.8925.89-6.60%13,379,599
Mar 19, 202627.0028.5426.9827.7227.720.84%16,250,983
Mar 18, 202626.0527.6826.0527.4927.496.76%12,332,590
Mar 17, 202626.6826.9625.6225.7525.75-4.10%9,709,831
Mar 16, 202626.1226.8525.7126.8526.852.79%8,836,633
Mar 13, 202627.8027.8626.1026.1226.12-5.81%10,358,382
Mar 12, 202628.4028.6027.5027.7327.73-2.97%9,654,383
Mar 11, 202629.0829.9328.4628.5828.58-1.21%19,152,960
Mar 10, 202627.9129.3027.8228.9328.933.65%21,360,450
Mar 9, 202625.8928.0725.7827.9127.915.52%17,600,611
Mar 6, 202625.8026.5525.5926.4526.451.50%7,919,622
Mar 5, 202625.9826.3825.6226.0626.062.88%10,079,620
Mar 4, 202625.0025.7524.9025.3325.330.24%7,716,659
Mar 3, 202626.9827.1925.2125.2725.27-6.27%13,931,910
Mar 2, 202627.9328.6626.9126.9626.96-7.00%18,990,569
Feb 27, 202627.7029.7327.5328.9928.993.31%22,220,950
Feb 26, 202628.0428.6227.6828.0628.060.21%17,169,839
Feb 25, 202628.5228.8527.8528.0028.00-2.68%16,729,501
Feb 24, 202630.2230.3027.7128.7728.77-4.29%22,033,320
Feb 13, 202632.5033.4629.9130.0630.06-6.67%29,209,828
Feb 12, 202633.7933.8031.8032.2132.21-5.13%34,625,350
Feb 11, 202631.0034.5031.0033.9533.956.29%37,834,800
Feb 10, 202630.7332.9930.3731.9431.945.94%37,257,790
Feb 9, 202631.3132.0029.8030.1530.151.55%29,383,210
Feb 6, 202628.7630.8028.0529.6929.690.92%28,643,460
Feb 5, 202627.3330.3126.7529.4229.425.68%30,781,370
Feb 4, 202629.0729.6427.3527.8427.84-7.17%23,373,980
Feb 3, 202628.0930.6127.5829.9929.998.46%32,398,490
Feb 2, 202627.5428.4026.8227.6527.650.36%17,039,097
Jan 30, 202627.7528.5027.1827.5527.55-1.78%14,821,472
Jan 29, 202627.8029.1026.5728.0528.05-1.72%25,865,048
Jan 28, 202628.7629.2028.0128.5428.541.28%32,049,691
Jan 27, 202627.7129.3227.4128.1828.18-0.53%33,597,470
Jan 26, 202625.6030.3525.5828.3328.3312.02%39,104,640
Jan 23, 202625.0525.5024.9425.2925.290.44%5,769,692
Jan 22, 202624.9625.3424.6225.1825.181.70%6,018,241
Jan 21, 202624.6025.2724.3524.7624.760.36%5,472,600
Jan 20, 202625.9025.9424.4024.6724.67-1.44%8,290,039
Jan 19, 202624.9125.3824.4025.0325.030.64%7,129,741
Jan 16, 202625.4625.6924.3924.8724.87-2.28%9,176,059
Jan 15, 202626.1026.3625.2025.4525.45-2.90%7,405,821
Jan 14, 202625.6426.6625.5226.2126.211.67%13,570,190
Jan 13, 202626.8926.9625.7025.7825.78-3.37%14,959,630
Jan 12, 202626.7027.7226.2826.6826.680.57%27,179,699
Jan 9, 202625.3326.7825.3326.5326.533.43%14,942,100
Jan 8, 202624.9925.9624.8825.6525.652.44%11,041,860
Jan 7, 202624.8025.4924.4425.0425.040.44%9,876,780
Jan 6, 202625.0025.3624.6224.9324.93-1.07%11,113,110
Jan 5, 202623.1725.4722.9725.2025.209.71%17,200,230
Dec 31, 202522.5423.3522.4122.9722.972.50%5,462,720
Dec 30, 202522.5322.9522.3622.4122.41-0.36%2,748,073
Dec 29, 202522.6222.8122.3922.4922.49-0.84%2,972,760
Dec 26, 202523.0523.1722.6522.6822.68-1.39%3,319,584
Dec 25, 202522.8623.1122.8023.0023.000.39%2,018,920
Dec 24, 202522.7423.1122.6622.9122.910.53%2,096,680
Dec 23, 202523.1923.2822.6922.7922.79-0.91%2,502,264
Dec 22, 202522.8923.3622.8723.0023.000.48%2,018,300
Dec 19, 202522.9123.1222.6922.8922.890.62%2,211,400
Dec 18, 202522.6023.1522.6022.7522.75-1.34%2,148,471
Dec 17, 202522.9023.0722.1123.0623.060.70%4,478,589
Dec 16, 202523.6923.6922.9022.9022.90-2.51%3,427,120
Dec 15, 202523.3723.9822.9023.4923.49-0.47%3,972,635
Dec 12, 202523.7824.0223.4523.6023.60-1.34%4,059,260
Dec 11, 202524.5024.6823.8923.9223.92-2.21%4,053,449
Dec 10, 202524.4024.6324.1524.4624.46-0.41%3,864,283
Dec 9, 202524.5824.8124.3024.5624.56-0.41%6,275,259
Dec 8, 202523.7024.9523.7024.6624.661.27%10,009,200
Dec 5, 202522.7425.4822.2724.3524.357.65%11,276,504
Dec 4, 202522.9923.0322.2322.6222.62-1.87%4,027,560
Dec 3, 202524.2824.3123.0023.0523.05-5.18%6,100,766
Dec 2, 202525.0025.0224.2424.3124.31-2.68%7,089,725
Dec 1, 202524.1425.2623.8624.9824.983.82%10,705,930
Nov 28, 202523.3524.0823.3524.0624.062.60%5,063,522
Nov 27, 202523.7923.8923.3623.4523.45-1.51%3,497,787