Skip to main content
Xiangyang BOYA Precision Industrial Equipments Co., Ltd (SHE:300971)
China flag China · Delayed Price · Currency is CNY
25.44
+1.07 (4.39%)
Mar 10, 2026, 3:04 PM CST

SHE:300971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.6324.8923.7824.3724.37-2.52%4,404,160
Mar 6, 202624.4625.0624.3125.0025.002.21%3,799,180
Mar 5, 202625.0525.2224.2824.4624.46-0.33%4,538,625
Mar 4, 202624.3924.9224.3024.5424.54-0.37%5,086,480
Mar 3, 202626.1426.2824.5824.6324.63-5.52%5,496,850
Mar 2, 202626.3826.7726.0126.0726.07-2.69%4,762,760
Feb 27, 202626.5226.8326.5126.7926.790.04%3,334,420
Feb 26, 202626.3726.7826.2026.7826.781.48%4,330,400
Feb 25, 202626.4326.4826.1826.3926.39-0.04%3,149,202
Feb 24, 202626.1526.5325.9726.4026.401.77%3,619,077
Feb 13, 202625.9926.3525.8025.9425.94-0.46%3,319,277
Feb 12, 202626.0426.3025.6926.0626.060.50%3,494,720
Feb 11, 202625.9526.2725.8025.9325.930.50%3,416,900
Feb 10, 202625.9826.0825.7325.8025.80-0.77%3,407,523
Feb 9, 202625.6526.0525.6126.0026.002.12%4,007,540
Feb 6, 202625.1725.8525.0025.4625.461.07%4,129,220
Feb 5, 202625.3925.6325.1125.1925.19-1.18%2,539,820
Feb 4, 202625.5025.9025.3125.4925.49-0.43%4,075,740
Feb 3, 202624.9425.6724.8125.6025.603.39%3,817,040
Feb 2, 202625.2525.6524.7624.7624.76-1.94%3,585,307
Jan 30, 202625.1125.4324.6225.2525.250.56%4,477,416
Jan 29, 202625.5625.8624.9125.1125.11-2.18%5,153,900
Jan 28, 202626.7026.7025.6425.6725.67-4.22%7,624,170
Jan 27, 202626.7127.1325.9526.8026.803.08%10,422,390
Jan 26, 202627.4127.8525.7626.0026.00-3.31%6,671,329
Jan 23, 202626.2626.9926.0226.8926.892.40%6,161,600
Jan 22, 202625.8826.3925.7426.2626.261.63%4,874,020
Jan 21, 202625.3225.9025.1225.8425.841.73%3,152,826
Jan 20, 202625.9826.1725.0625.4025.40-2.46%4,184,423
Jan 19, 202625.3526.1925.3526.0426.042.72%5,498,280
Jan 16, 202625.0525.4824.8125.3525.351.60%4,131,683
Jan 15, 202624.8425.0524.5224.9524.95-0.16%3,311,126
Jan 14, 202624.9825.4524.4624.9924.990.16%5,626,087
Jan 13, 202625.9126.0024.9124.9524.95-3.52%5,761,403
Jan 12, 202625.7026.1025.3025.8625.860.78%5,648,347
Jan 9, 202625.0725.8525.0725.6625.662.76%6,974,483
Jan 8, 202624.3325.1924.2524.9724.972.76%5,323,928
Jan 7, 202624.3924.5424.0824.3024.300.08%3,072,113
Jan 6, 202624.4224.4824.1124.2824.280.04%3,110,501
Jan 5, 202624.4624.8524.2024.2724.27-0.78%4,053,905
Dec 31, 202524.4124.6624.0124.4624.460.53%3,384,970
Dec 30, 202524.4024.6624.1824.3324.33-0.98%2,672,389
Dec 29, 202524.4024.7024.0724.5724.570.61%3,850,277
Dec 26, 202524.2425.3324.1524.4224.421.37%6,155,868
Dec 25, 202523.6024.2423.3824.0924.092.25%3,075,728
Dec 24, 202522.9923.8122.8823.5623.562.17%3,563,283
Dec 23, 202522.9623.1422.7823.0623.060.44%2,781,905
Dec 22, 202523.0623.1922.8822.9622.960.17%3,425,089
Dec 19, 202523.1123.3522.8122.9222.920.22%3,266,487
Dec 18, 202522.5523.3022.1822.8722.871.42%5,700,583
Dec 17, 202524.0724.1521.7022.5522.55-6.82%10,840,860
Dec 16, 202524.6024.6023.6624.2024.20-1.18%4,065,896
Dec 15, 202524.6524.9324.3924.4924.49-1.05%3,558,000
Dec 12, 202523.9525.4923.8024.7524.752.87%6,862,886
Dec 11, 202524.2324.5524.0624.0624.06-0.46%3,121,400
Dec 10, 202524.3624.4623.9524.1724.17-0.78%3,070,180
Dec 9, 202524.7524.8824.3524.3624.36-1.69%3,977,903
Dec 8, 202524.0924.9324.0924.7824.783.04%5,457,033
Dec 5, 202523.6024.0923.1924.0524.053.75%4,736,140
Dec 4, 202523.5023.7523.0923.1823.18-1.49%4,142,372
Dec 3, 202523.8023.8023.3223.5323.530.34%4,544,586
Dec 2, 202524.0224.0923.3723.4523.45-3.30%6,534,635
Dec 1, 202524.2324.6824.1324.2524.250.17%4,737,535
Nov 28, 202523.9224.2523.4524.2124.211.85%4,527,311
Nov 27, 202523.5924.0523.3623.7723.771.54%4,460,760
Nov 26, 202524.6524.6523.3823.4123.41-5.11%8,177,147
Nov 25, 202523.9925.4023.9924.6724.673.31%8,898,224
Nov 24, 202523.5424.1923.1823.8823.882.45%7,120,821
Nov 21, 202525.8025.8023.2023.3123.31-11.13%11,105,883
Nov 20, 202527.0027.2325.7026.2326.23-4.96%11,529,879
Nov 19, 202526.4027.6225.5027.6027.603.64%17,131,190
Nov 18, 202525.5626.8825.2426.6326.633.98%15,580,440
Nov 17, 202525.5426.2125.2125.6125.610.31%7,347,740
Nov 14, 202525.3425.9825.2025.5325.530.04%6,619,211
Nov 13, 202524.9525.7324.7025.5225.522.45%8,562,807
Nov 12, 202524.8425.4524.5024.9124.910.20%5,486,424
Nov 11, 202525.1025.3524.8124.8624.86-1.47%5,286,718
Nov 10, 202524.3525.8824.2725.2325.233.53%9,408,609
Nov 7, 202524.7924.7924.2024.3724.37-2.09%4,975,623
Nov 6, 202525.0825.0824.3424.8924.89-0.80%5,362,277
Nov 5, 202524.5725.1724.4025.0925.090.93%5,501,415
Nov 4, 202524.5625.2024.3124.8624.861.06%6,465,475
Nov 3, 202524.7825.2924.4224.6024.60-0.65%4,728,664
Oct 31, 202524.5925.0024.3124.7624.760.98%4,843,421
Oct 30, 202524.8225.2924.5124.5224.52-1.64%6,167,658
Oct 29, 202524.9525.3624.6024.9324.93-0.56%6,035,217
Oct 28, 202525.3625.5824.9925.0725.07-2.07%8,658,961
Oct 27, 202525.7425.9025.0925.6025.60-0.35%10,886,680
Oct 24, 202525.0826.0024.7625.6925.692.92%13,863,600
Oct 23, 202525.3425.5024.5624.9624.96-2.46%10,330,790
Oct 22, 202524.7825.8224.6525.5925.592.57%14,020,700
Oct 21, 202524.7324.9924.4024.9524.95-0.20%10,087,050
Oct 20, 202523.1025.0023.1025.0025.009.51%11,140,280
Oct 17, 202523.7323.7622.8022.8322.83-3.26%4,308,883
Oct 16, 202524.1824.1823.5223.6023.60-2.52%4,661,924
Oct 15, 202524.0124.2723.7524.2124.21-0.37%4,957,955
Oct 14, 202524.2624.5624.0124.3024.30-0.04%7,424,896
Oct 13, 202522.6124.4022.0124.3124.313.01%8,628,633
Oct 10, 202523.8524.0223.4323.6023.60-1.75%5,302,640
Oct 9, 202522.9924.1722.9624.0224.025.40%8,373,480