Skip to main content
Xiangyang BOYA Precision Industrial Equipments Co., Ltd (SHE:300971)
China flag China · Delayed Price · Currency is CNY
24.23
+0.05 (0.21%)
Apr 30, 2026, 9:45 AM CST

SHE:300971 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.5424.3323.4624.1824.182.72%4,427,220
Apr 28, 202623.8023.8923.4123.5423.54-1.75%4,010,402
Apr 27, 202624.0324.0923.3923.9623.96-0.42%5,949,510
Apr 24, 202623.8124.1823.4624.0624.061.73%7,418,977
Apr 23, 202625.0025.1223.3823.6523.65-6.48%11,821,856
Apr 22, 202624.3025.5724.1825.2925.294.12%7,648,289
Apr 21, 202624.0724.3323.8024.2924.291.17%3,146,155
Apr 20, 202623.7124.0223.5224.0124.010.92%2,383,705
Apr 17, 202623.6923.8023.3823.7923.790.42%2,216,529
Apr 16, 202623.3223.7623.0423.6923.692.33%2,473,080
Apr 15, 202623.3123.5323.1223.1523.15-0.73%2,156,700
Apr 14, 202623.2923.3223.0523.3223.321.00%1,902,218
Apr 13, 202623.0123.1822.9023.0923.090.17%1,683,720
Apr 10, 202623.0123.3522.9923.0523.050.92%1,927,412
Apr 9, 202622.9723.2322.7422.8422.84-1.21%2,024,800
Apr 8, 202622.5623.1222.5623.1223.124.43%2,429,980
Apr 7, 202621.8022.3521.8022.1422.141.56%2,275,760
Apr 3, 202622.4422.4821.7221.8021.80-2.46%1,726,916
Apr 2, 202622.8022.9422.1422.3522.35-1.97%2,410,680
Apr 1, 202622.9923.0322.6222.8022.801.79%3,291,340
Mar 31, 202622.5722.9122.3022.4022.40-0.36%2,647,580
Mar 30, 202622.0522.5422.0022.4822.480.90%2,324,420
Mar 27, 202621.7022.3921.4722.2822.282.30%2,590,050
Mar 26, 202622.2522.4321.6421.7821.78-2.11%2,625,415
Mar 25, 202621.8122.5221.8022.2522.252.06%3,274,200
Mar 24, 202621.3021.9020.7421.8021.805.16%4,460,866
Mar 23, 202621.9622.2220.5020.7320.73-7.50%5,475,998
Mar 20, 202623.2523.4022.4022.4122.41-2.94%3,216,335
Mar 19, 202623.7623.9223.0223.0923.09-3.99%2,856,125
Mar 18, 202623.6824.0523.3424.0524.052.08%3,038,909
Mar 17, 202624.2524.3023.5223.5623.56-2.40%3,045,900
Mar 16, 202624.3224.4923.9124.1424.14-1.15%3,301,560
Mar 13, 202624.5125.0824.3024.4224.42-0.25%3,169,521
Mar 12, 202625.4625.5624.3724.4824.48-3.05%4,765,090
Mar 11, 202625.7326.2925.1925.2525.25-0.75%3,788,786
Mar 10, 202624.7125.5024.7125.4425.444.39%5,002,840
Mar 9, 202624.6324.8923.7824.3724.37-2.52%4,404,160
Mar 6, 202624.4625.0624.3125.0025.002.21%3,799,180
Mar 5, 202625.0525.2224.2824.4624.46-0.33%4,538,625
Mar 4, 202624.3924.9224.3024.5424.54-0.37%5,086,480
Mar 3, 202626.1426.2824.5824.6324.63-5.52%5,496,850
Mar 2, 202626.3826.7726.0126.0726.07-2.69%4,762,760
Feb 27, 202626.5226.8326.5126.7926.790.04%3,334,420
Feb 26, 202626.3726.7826.2026.7826.781.48%4,330,400
Feb 25, 202626.4326.4826.1826.3926.39-0.04%3,149,202
Feb 24, 202626.1526.5325.9726.4026.401.77%3,619,077
Feb 13, 202625.9926.3525.8025.9425.94-0.46%3,319,277
Feb 12, 202626.0426.3025.6926.0626.060.50%3,494,720
Feb 11, 202625.9526.2725.8025.9325.930.50%3,416,900
Feb 10, 202625.9826.0825.7325.8025.80-0.77%3,407,523
Feb 9, 202625.6526.0525.6126.0026.002.12%4,007,540
Feb 6, 202625.1725.8525.0025.4625.461.07%4,129,220
Feb 5, 202625.3925.6325.1125.1925.19-1.18%2,539,820
Feb 4, 202625.5025.9025.3125.4925.49-0.43%4,075,740
Feb 3, 202624.9425.6724.8125.6025.603.39%3,817,040
Feb 2, 202625.2525.6524.7624.7624.76-1.94%3,585,307
Jan 30, 202625.1125.4324.6225.2525.250.56%4,477,416
Jan 29, 202625.5625.8624.9125.1125.11-2.18%5,153,900
Jan 28, 202626.7026.7025.6425.6725.67-4.22%7,624,170
Jan 27, 202626.7127.1325.9526.8026.803.08%10,422,390
Jan 26, 202627.4127.8525.7626.0026.00-3.31%6,671,329
Jan 23, 202626.2626.9926.0226.8926.892.40%6,161,600
Jan 22, 202625.8826.3925.7426.2626.261.63%4,874,020
Jan 21, 202625.3225.9025.1225.8425.841.73%3,152,826
Jan 20, 202625.9826.1725.0625.4025.40-2.46%4,184,423
Jan 19, 202625.3526.1925.3526.0426.042.72%5,498,280
Jan 16, 202625.0525.4824.8125.3525.351.60%4,131,683
Jan 15, 202624.8425.0524.5224.9524.95-0.16%3,311,126
Jan 14, 202624.9825.4524.4624.9924.990.16%5,626,087
Jan 13, 202625.9126.0024.9124.9524.95-3.52%5,761,403
Jan 12, 202625.7026.1025.3025.8625.860.78%5,648,347
Jan 9, 202625.0725.8525.0725.6625.662.76%6,974,483
Jan 8, 202624.3325.1924.2524.9724.972.76%5,323,928
Jan 7, 202624.3924.5424.0824.3024.300.08%3,072,113
Jan 6, 202624.4224.4824.1124.2824.280.04%3,110,501
Jan 5, 202624.4624.8524.2024.2724.27-0.78%4,053,905
Dec 31, 202524.4124.6624.0124.4624.460.53%3,384,970
Dec 30, 202524.4024.6624.1824.3324.33-0.98%2,672,389
Dec 29, 202524.4024.7024.0724.5724.570.61%3,850,277
Dec 26, 202524.2425.3324.1524.4224.421.37%6,155,868
Dec 25, 202523.6024.2423.3824.0924.092.25%3,075,728
Dec 24, 202522.9923.8122.8823.5623.562.17%3,563,283
Dec 23, 202522.9623.1422.7823.0623.060.44%2,781,905
Dec 22, 202523.0623.1922.8822.9622.960.17%3,425,089
Dec 19, 202523.1123.3522.8122.9222.920.22%3,266,487
Dec 18, 202522.5523.3022.1822.8722.871.42%5,700,583
Dec 17, 202524.0724.1521.7022.5522.55-6.82%10,840,860
Dec 16, 202524.6024.6023.6624.2024.20-1.18%4,065,896
Dec 15, 202524.6524.9324.3924.4924.49-1.05%3,558,000
Dec 12, 202523.9525.4923.8024.7524.752.87%6,862,886
Dec 11, 202524.2324.5524.0624.0624.06-0.46%3,121,400
Dec 10, 202524.3624.4623.9524.1724.17-0.78%3,070,180
Dec 9, 202524.7524.8824.3524.3624.36-1.69%3,977,903
Dec 8, 202524.0924.9324.0924.7824.783.04%5,457,033
Dec 5, 202523.6024.0923.1924.0524.053.75%4,736,140
Dec 4, 202523.5023.7523.0923.1823.18-1.49%4,142,372
Dec 3, 202523.8023.8023.3223.5323.530.34%4,544,586
Dec 2, 202524.0224.0923.3723.4523.45-3.30%6,534,635
Dec 1, 202524.2324.6824.1324.2524.250.17%4,737,535
Nov 28, 202523.9224.2523.4524.2124.211.85%4,527,311