Skip to main content
Jiangsu Yangdian Science & Technology Co. Ltd. (SHE:301012)
China flag China · Delayed Price · Currency is CNY
34.10
+0.44 (1.31%)
Mar 10, 2026, 3:04 PM CST

SHE:301012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.8235.8728.8234.06-1.19%32,469,785
Mar 9, 202629.0033.6628.8533.6633.6613.72%36,773,960
Mar 6, 202628.8229.9928.6029.6029.602.39%10,500,420
Mar 5, 202628.7029.4428.6028.9128.913.10%10,056,996
Mar 4, 202626.8828.7726.8028.0428.042.56%8,285,303
Mar 3, 202628.9729.2027.3327.3427.34-5.66%8,866,322
Mar 2, 202629.0129.7828.7628.9828.98-2.49%7,468,404
Feb 27, 202629.9030.1329.4429.7229.72-1.13%8,174,903
Feb 26, 202629.7130.4929.5330.0630.061.01%9,339,011
Feb 25, 202629.4129.9028.9529.7629.761.54%8,970,146
Feb 24, 202629.6530.3329.2529.3129.310.07%10,576,940
Feb 13, 202628.7629.3828.4629.2929.291.24%7,860,399
Feb 12, 202628.2129.1828.0728.9328.933.10%9,178,306
Feb 11, 202628.2828.3728.0128.0628.06-1.16%4,569,874
Feb 10, 202628.2228.9328.1028.3928.390.42%7,424,712
Feb 9, 202627.7528.8027.4028.2728.272.76%6,560,556
Feb 6, 202627.2727.8726.7727.5127.510.77%4,740,840
Feb 5, 202628.1628.3627.2827.3027.30-3.60%5,282,124
Feb 4, 202628.1028.8828.0828.3228.32-0.21%5,988,695
Feb 3, 202627.8628.5027.7028.3828.381.39%8,334,539
Feb 2, 202628.2029.1927.8927.9927.992.98%13,034,894
Jan 30, 202627.2827.5026.3727.1827.18-0.48%5,737,823
Jan 29, 202628.2228.2527.0527.3127.31-3.22%8,362,303
Jan 28, 202629.0429.2128.1328.2228.22-2.82%8,235,453
Jan 27, 202629.1629.4728.2529.0429.04-1.22%7,740,875
Jan 26, 202630.2030.4829.1329.4029.40-2.52%10,191,209
Jan 23, 202630.0030.7929.9030.1630.16-0.03%9,917,602
Jan 22, 202630.3730.6029.6630.1730.17-1.18%10,201,060
Jan 21, 202630.9431.3530.3130.5330.53-3.32%16,640,670
Jan 20, 202630.0132.4929.8531.5831.583.81%25,065,790
Jan 19, 202629.1030.9428.9830.4230.423.93%17,040,450
Jan 16, 202630.8331.4629.2029.2729.27-1.15%20,714,096
Jan 15, 202629.5030.4928.8029.6129.61-1.46%19,234,190
Jan 14, 202627.6631.8327.3830.0530.059.11%30,683,618
Jan 13, 202626.8228.4026.5627.5427.542.72%17,763,680
Jan 12, 202627.7927.7926.2026.8126.81-1.69%10,231,169
Jan 9, 202627.1527.4826.9027.2727.270.48%6,279,913
Jan 8, 202627.6827.9926.9327.1427.14-1.77%8,172,243
Jan 7, 202627.9928.3927.5727.6327.63-1.25%8,523,730
Jan 6, 202627.7928.6027.3327.9827.981.45%10,356,970
Jan 5, 202626.4827.9626.4327.5827.584.27%10,352,557
Dec 31, 202526.0026.9725.7326.4526.452.76%10,128,130
Dec 30, 202525.6526.0925.2525.7425.74-0.35%4,664,376
Dec 29, 202526.1626.6425.7425.8325.83-0.15%7,684,810
Dec 26, 202525.8926.1925.5325.8725.87-0.39%5,163,532
Dec 25, 202525.6926.1625.3125.9725.971.33%5,872,214
Dec 24, 202525.4126.1025.3025.6325.630.31%5,182,691
Dec 23, 202526.0126.2025.3025.5525.55-2.18%5,050,418
Dec 22, 202525.9426.6925.7026.1226.122.15%5,648,928
Dec 19, 202525.7125.9925.1025.5725.570.08%4,446,976
Dec 18, 202525.5526.0825.3525.5525.55-0.58%5,093,237
Dec 17, 202525.4725.8824.8525.7025.700.19%5,340,529
Dec 16, 202526.5426.6625.3725.6525.65-3.61%6,261,109
Dec 15, 202526.7027.3726.5826.6126.61-1.08%6,511,032
Dec 12, 202526.2127.1226.1226.9026.903.62%8,368,635
Dec 11, 202526.4026.8325.9025.9625.96-1.89%4,796,676
Dec 10, 202527.2627.3926.1726.4626.46-2.93%7,055,242
Dec 9, 202526.2627.6526.0327.2627.263.26%10,758,090
Dec 8, 202525.8827.3825.8626.4026.402.80%12,014,210
Dec 5, 202524.5725.7124.2625.6825.685.03%6,264,475
Dec 4, 202524.7524.8624.1924.4524.45-1.21%3,993,215
Dec 3, 202525.3025.3024.6524.7524.75-2.17%5,143,129
Dec 2, 202525.4825.8925.1525.3025.30-0.71%4,544,253
Dec 1, 202526.1526.1925.2625.4825.48-2.52%7,550,421
Nov 28, 202525.3226.5025.1126.1426.143.20%7,380,513
Nov 27, 202525.7926.4525.1725.3325.33-1.78%6,937,196
Nov 26, 202526.0926.3725.5725.7925.79-1.49%5,988,780
Nov 25, 202526.7726.8026.0126.1826.18-7,072,320
Nov 24, 202525.5026.5025.5026.1826.182.95%7,077,521
Nov 21, 202526.3826.6825.2925.4325.43-5.36%10,107,450
Nov 20, 202527.0827.3826.1226.8726.870.52%9,314,931
Nov 19, 202527.0127.5526.2926.7326.73-2.02%9,289,557
Nov 18, 202527.6128.4927.0427.2827.28-1.55%12,462,710
Nov 17, 202526.8728.6626.4227.7127.715.20%17,406,160
Nov 14, 202527.6428.0426.2726.3426.34-5.01%13,057,520
Nov 13, 202527.3028.3726.8927.7327.73-0.29%15,678,150
Nov 12, 202525.1127.9424.7627.8127.8110.27%21,845,610
Nov 11, 202525.9326.1825.0025.2225.22-2.66%9,866,360
Nov 10, 202526.9526.9525.7325.9125.91-2.70%12,955,640
Nov 7, 202527.5127.9026.5126.6326.63-4.14%19,355,590
Nov 6, 202527.5328.0026.6527.7827.782.85%21,958,770
Nov 5, 202525.5127.5225.3727.0127.013.76%19,673,210
Nov 4, 202526.6527.1025.8026.0326.03-2.33%14,365,430
Nov 3, 202526.0127.0026.0026.6526.653.82%15,676,970
Oct 31, 202525.2526.0025.0725.6725.672.15%12,352,220
Oct 30, 202525.2126.2825.0025.1325.13-0.71%12,778,990
Oct 29, 202524.8025.7024.7025.3125.311.04%12,136,920
Oct 28, 202524.1025.4323.8225.0525.054.20%16,395,220
Oct 27, 202523.8024.4023.0424.0424.041.56%10,464,660
Oct 24, 202523.0023.8522.9423.6723.672.91%8,179,116
Oct 23, 202522.8923.0522.3823.0023.00-0.13%4,845,988
Oct 22, 202523.0923.4222.6223.0323.03-0.52%5,128,960
Oct 21, 202522.5323.3822.3723.1523.153.21%7,232,052
Oct 20, 202522.5722.9522.1922.4322.430.85%6,052,064
Oct 17, 202523.6723.8922.1922.2422.24-6.32%10,727,690
Oct 16, 202524.0824.3023.5523.7423.74-1.29%7,675,763
Oct 15, 202522.8224.3522.6424.0524.056.13%11,815,570
Oct 14, 202523.6424.0022.5322.6622.66-4.15%10,043,650
Oct 13, 202522.8023.7222.2823.6423.64-2.35%11,517,790
Oct 10, 202524.0224.8923.6924.2124.210.37%13,560,990