Skip to main content
Jiangsu Yangdian Science & Technology Co. Ltd. (SHE:301012)
China flag China · Delayed Price · Currency is CNY
36.17
-1.02 (-2.74%)
Apr 29, 2026, 3:04 PM CST

SHE:301012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202636.9037.2736.0036.1736.17-2.74%17,148,020
Apr 28, 202635.1039.0334.7037.1937.199.77%35,678,650
Apr 27, 202634.0034.6532.9333.8833.88-0.79%11,244,050
Apr 24, 202635.0035.0833.6434.1534.15-2.60%12,845,710
Apr 23, 202637.2737.9834.8535.0635.06-5.90%19,568,550
Apr 22, 202637.8538.7936.0037.2637.260.40%26,214,030
Apr 21, 202635.6838.4435.5237.1137.113.75%25,171,580
Apr 20, 202633.9836.7733.5035.7735.775.27%28,629,580
Apr 17, 202632.1936.8532.0333.9833.983.53%34,586,020
Apr 16, 202630.1833.5529.9032.8232.828.75%25,507,522
Apr 15, 202630.7231.0930.0830.1830.18-0.72%12,141,790
Apr 14, 202630.0730.9630.0430.4030.402.08%9,304,320
Apr 13, 202629.4129.9829.0029.7829.780.24%6,338,757
Apr 10, 202630.0830.3829.6529.7129.71-0.20%7,891,708
Apr 9, 202629.3430.1529.0829.7729.77-0.20%8,069,370
Apr 8, 202628.7629.9228.6629.8329.836.69%9,629,833
Apr 7, 202628.8029.0827.8527.9627.96-2.17%7,273,516
Apr 3, 202629.5930.0328.5828.5828.58-4.35%9,754,983
Apr 2, 202629.5830.7829.3529.8829.880.88%10,342,540
Apr 1, 202629.9630.4029.2929.6229.620.71%8,419,799
Mar 31, 202629.9430.8129.1629.4129.41-1.67%8,860,618
Mar 30, 202628.9429.9428.5529.9129.910.94%8,883,352
Mar 27, 202629.3730.1629.2829.6329.63-1.56%9,121,371
Mar 26, 202631.6931.6929.9530.1030.10-5.41%11,637,070
Mar 25, 202630.6032.1630.3531.8231.823.72%15,868,882
Mar 24, 202630.8031.1029.1830.6830.683.30%12,242,092
Mar 23, 202630.7031.5829.5029.7029.70-4.22%14,072,828
Mar 20, 202631.9032.3930.9631.0131.01-2.42%13,859,290
Mar 19, 202632.0632.7131.5131.7831.78-2.90%15,757,120
Mar 18, 202629.7133.2029.7132.7332.7310.28%25,212,780
Mar 17, 202631.1531.4529.6829.6829.68-4.01%13,832,510
Mar 16, 202631.3031.5830.2030.9230.92-1.43%11,836,840
Mar 13, 202633.2733.3031.2231.3731.37-5.14%18,861,094
Mar 12, 202634.3734.4932.5033.0733.07-4.23%24,079,017
Mar 11, 202634.0735.7733.2934.5334.531.26%34,556,710
Mar 10, 202633.0235.8732.8534.1034.101.31%38,576,860
Mar 9, 202629.0033.6628.8533.6633.6613.72%36,773,960
Mar 6, 202628.8229.9928.6029.6029.602.39%10,500,420
Mar 5, 202628.7029.4428.6028.9128.913.10%10,056,996
Mar 4, 202626.8828.7726.8028.0428.042.56%8,285,303
Mar 3, 202628.9729.2027.3327.3427.34-5.66%8,866,322
Mar 2, 202629.0129.7828.7628.9828.98-2.49%7,468,404
Feb 27, 202629.9030.1329.4429.7229.72-1.13%8,174,903
Feb 26, 202629.7130.4929.5330.0630.061.01%9,339,011
Feb 25, 202629.4129.9028.9529.7629.761.54%8,970,146
Feb 24, 202629.6530.3329.2529.3129.310.07%10,576,940
Feb 13, 202628.7629.3828.4629.2929.291.24%7,860,399
Feb 12, 202628.2129.1828.0728.9328.933.10%9,178,306
Feb 11, 202628.2828.3728.0128.0628.06-1.16%4,569,874
Feb 10, 202628.2228.9328.1028.3928.390.42%7,424,712
Feb 9, 202627.7528.8027.4028.2728.272.76%6,560,556
Feb 6, 202627.2727.8726.7727.5127.510.77%4,740,840
Feb 5, 202628.1628.3627.2827.3027.30-3.60%5,282,124
Feb 4, 202628.1028.8828.0828.3228.32-0.21%5,988,695
Feb 3, 202627.8628.5027.7028.3828.381.39%8,334,539
Feb 2, 202628.2029.1927.8927.9927.992.98%13,034,894
Jan 30, 202627.2827.5026.3727.1827.18-0.48%5,737,823
Jan 29, 202628.2228.2527.0527.3127.31-3.22%8,362,303
Jan 28, 202629.0429.2128.1328.2228.22-2.82%8,235,453
Jan 27, 202629.1629.4728.2529.0429.04-1.22%7,740,875
Jan 26, 202630.2030.4829.1329.4029.40-2.52%10,191,209
Jan 23, 202630.0030.7929.9030.1630.16-0.03%9,917,602
Jan 22, 202630.3730.6029.6630.1730.17-1.18%10,201,060
Jan 21, 202630.9431.3530.3130.5330.53-3.32%16,640,670
Jan 20, 202630.0132.4929.8531.5831.583.81%25,065,790
Jan 19, 202629.1030.9428.9830.4230.423.93%17,040,450
Jan 16, 202630.8331.4629.2029.2729.27-1.15%20,714,096
Jan 15, 202629.5030.4928.8029.6129.61-1.46%19,234,190
Jan 14, 202627.6631.8327.3830.0530.059.11%30,683,618
Jan 13, 202626.8228.4026.5627.5427.542.72%17,763,680
Jan 12, 202627.7927.7926.2026.8126.81-1.69%10,231,169
Jan 9, 202627.1527.4826.9027.2727.270.48%6,279,913
Jan 8, 202627.6827.9926.9327.1427.14-1.77%8,172,243
Jan 7, 202627.9928.3927.5727.6327.63-1.25%8,523,730
Jan 6, 202627.7928.6027.3327.9827.981.45%10,356,970
Jan 5, 202626.4827.9626.4327.5827.584.27%10,352,557
Dec 31, 202526.0026.9725.7326.4526.452.76%10,128,130
Dec 30, 202525.6526.0925.2525.7425.74-0.35%4,664,376
Dec 29, 202526.1626.6425.7425.8325.83-0.15%7,684,810
Dec 26, 202525.8926.1925.5325.8725.87-0.39%5,163,532
Dec 25, 202525.6926.1625.3125.9725.971.33%5,872,214
Dec 24, 202525.4126.1025.3025.6325.630.31%5,182,691
Dec 23, 202526.0126.2025.3025.5525.55-2.18%5,050,418
Dec 22, 202525.9426.6925.7026.1226.122.15%5,648,928
Dec 19, 202525.7125.9925.1025.5725.570.08%4,446,976
Dec 18, 202525.5526.0825.3525.5525.55-0.58%5,093,237
Dec 17, 202525.4725.8824.8525.7025.700.19%5,340,529
Dec 16, 202526.5426.6625.3725.6525.65-3.61%6,261,109
Dec 15, 202526.7027.3726.5826.6126.61-1.08%6,511,032
Dec 12, 202526.2127.1226.1226.9026.903.62%8,368,635
Dec 11, 202526.4026.8325.9025.9625.96-1.89%4,796,676
Dec 10, 202527.2627.3926.1726.4626.46-2.93%7,055,242
Dec 9, 202526.2627.6526.0327.2627.263.26%10,758,090
Dec 8, 202525.8827.3825.8626.4026.402.80%12,014,210
Dec 5, 202524.5725.7124.2625.6825.685.03%6,264,475
Dec 4, 202524.7524.8624.1924.4524.45-1.21%3,993,215
Dec 3, 202525.3025.3024.6524.7524.75-2.17%5,143,129
Dec 2, 202525.4825.8925.1525.3025.30-0.71%4,544,253
Dec 1, 202526.1526.1925.2625.4825.48-2.52%7,550,421
Nov 28, 202525.3226.5025.1126.1426.143.20%7,380,513