Skip to main content
Sicher Elevator Co., Ltd. (SHE:301056)
China flag China · Delayed Price · Currency is CNY
14.13
+0.14 (1.00%)
At close: Apr 29, 2026

Sicher Elevator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.9914.4913.7614.1314.131.00%2,873,486
Apr 28, 202614.6214.6413.9113.9913.99-4.57%3,784,572
Apr 27, 202614.9915.3214.5314.6614.66-3.23%3,789,400
Apr 24, 202614.7615.3414.5015.1515.152.09%5,901,766
Apr 23, 202614.8915.1614.4614.8414.84-1.66%5,849,683
Apr 22, 202615.4815.7014.9815.0915.09-3.76%6,081,428
Apr 21, 202615.7216.0815.4515.6815.68-0.88%5,230,419
Apr 20, 202616.2416.6815.6815.8215.82-4.30%8,618,510
Apr 17, 202615.3017.2415.1916.5316.539.25%13,032,600
Apr 16, 202614.8215.1914.6215.1315.132.58%3,874,100
Apr 15, 202615.0515.1814.6614.7514.75-1.47%2,146,400
Apr 14, 202614.8715.3214.7614.9714.970.88%3,091,900
Apr 13, 202614.9015.2014.7014.8414.84-1.26%2,946,800
Apr 10, 202614.9815.5714.9815.0315.030.33%2,144,400
Apr 9, 202615.2215.3014.9314.9814.98-2.47%2,832,357
Apr 8, 202615.0015.5814.7715.3615.365.93%4,067,200
Apr 7, 202614.4714.7714.2014.5014.501.12%2,758,490
Apr 3, 202614.9015.1014.1814.3414.34-3.95%3,033,500
Apr 2, 202614.7415.2814.4514.9314.931.15%4,987,500
Apr 1, 202614.7515.5514.5314.7614.763.65%4,439,129
Mar 31, 202614.8614.9514.2014.2414.24-3.59%2,698,100
Mar 30, 202615.2015.3214.7014.7714.77-1.99%3,530,100
Mar 27, 202614.1115.6814.0115.0715.075.68%5,707,763
Mar 26, 202614.3014.8314.1314.2614.26-0.49%3,511,100
Mar 25, 202614.1914.4214.0114.3314.331.78%2,484,210
Mar 24, 202613.4814.0913.3814.0814.086.26%4,117,102
Mar 23, 202614.1514.1513.0413.2513.25-7.54%4,512,900
Mar 20, 202614.7614.9514.2514.3314.33-1.98%2,491,800
Mar 19, 202615.1015.1514.5014.6214.62-4.07%2,413,000
Mar 18, 202615.3415.3615.1115.2415.240.26%1,875,310
Mar 17, 202615.8315.9515.1715.2015.20-3.18%3,668,300
Mar 16, 202615.4215.9915.2215.7015.702.28%3,813,266
Mar 13, 202615.4115.9515.2015.3515.35-0.32%2,455,600
Mar 12, 202616.1316.1315.3015.4015.40-2.90%2,935,700
Mar 11, 202616.4616.5715.8015.8615.86-3.41%4,175,213
Mar 10, 202615.6316.5815.6316.4216.425.87%3,967,113
Mar 9, 202615.7015.8015.3515.5115.51-1.84%2,635,805
Mar 6, 202615.6115.8515.4515.8015.800.64%1,870,700
Mar 5, 202615.2015.8015.2015.7015.704.88%4,108,200
Mar 4, 202614.8515.1014.6414.9714.970.94%3,323,328
Mar 3, 202615.8915.9814.7314.8314.83-6.67%4,472,171
Mar 2, 202615.8016.4015.7015.8915.89-1.12%5,150,200
Feb 27, 202616.0016.2015.6816.0716.070.06%4,250,655
Feb 26, 202616.1716.2515.9016.0616.06-0.68%2,188,300
Feb 25, 202616.2416.3815.9616.1716.170.06%2,367,410
Feb 24, 202616.2816.8016.1016.1616.161.25%3,825,413
Feb 13, 202616.2016.5015.9515.9615.96-1.72%3,638,016
Feb 12, 202616.3216.6116.0116.2416.24-0.61%2,405,200
Feb 11, 202616.4216.5916.2916.3416.34-0.43%2,536,900
Feb 10, 202616.9517.0316.2116.4116.41-3.58%4,296,400
Feb 9, 202617.2317.6116.9217.0217.02-0.06%4,507,100
Feb 6, 202617.2517.5516.6317.0317.03-1.28%5,213,100
Feb 5, 202617.3517.6316.9817.2517.25-1.37%4,018,057
Feb 4, 202617.9318.0017.1317.4917.49-1.80%7,403,790
Feb 3, 202616.5318.1816.4617.8117.818.00%10,176,500
Feb 2, 202616.1116.9515.8516.4916.491.79%9,878,172
Jan 30, 202615.3316.6415.2216.2016.206.51%9,465,956
Jan 29, 202616.1416.1415.0815.2115.21-5.70%7,162,020
Jan 28, 202616.9917.3515.9016.1316.13-7.62%9,686,400
Jan 27, 202615.1617.5714.9817.4617.4615.17%12,132,000
Jan 26, 202615.9916.0615.1015.1615.16-2.51%4,314,900
Jan 23, 202615.3015.7315.1515.5515.552.98%4,767,500
Jan 22, 202615.4615.5514.8115.1015.10-2.08%5,433,400
Jan 21, 202615.3715.7315.1315.4215.420.52%5,502,343
Jan 20, 202615.9316.1415.1515.3415.34-2.66%5,441,800
Jan 19, 202616.4816.6515.4515.7615.76-2.96%8,405,005
Jan 16, 202617.4717.8016.1416.2416.24-6.13%7,628,644
Jan 15, 202616.5418.7016.4917.3017.304.91%9,521,213
Jan 14, 202616.4016.9415.9816.4916.490.86%7,635,156
Jan 13, 202616.4017.0615.9516.3516.350.25%6,974,094
Jan 12, 202615.8016.3915.0916.3116.315.23%8,731,007
Jan 9, 202615.6316.0815.3215.5015.500.58%8,030,172
Jan 8, 202615.5415.7014.9215.4115.41-1.28%10,522,372
Jan 7, 202615.2415.7414.7015.6115.614.91%10,941,088
Jan 6, 202615.1515.6714.7714.8814.88-1.65%11,368,630
Jan 5, 202616.3416.8014.4915.1315.13-9.94%15,061,010
Dec 31, 202516.7817.0816.5616.8016.80-10,424,940
Dec 30, 202515.3417.6815.1516.8016.807.42%17,248,289
Dec 29, 202515.1015.7714.8815.6415.643.71%12,016,750
Dec 26, 202513.9215.1013.8015.0815.087.87%10,972,000
Dec 25, 202513.4814.1113.3013.9813.982.72%10,747,455
Dec 24, 202512.9813.6612.7813.6113.613.18%15,222,857
Dec 23, 202511.7913.9511.6913.1913.1912.93%20,018,660
Dec 22, 202511.1911.9711.0711.6811.684.85%5,740,143
Dec 19, 202510.8011.1910.8011.1411.143.24%2,143,989
Dec 18, 202510.6010.8710.4810.7910.791.51%1,818,500
Dec 17, 202510.6310.7510.4010.6310.63-1,609,400
Dec 16, 202510.9811.1110.6310.6310.63-3.19%2,203,922
Dec 15, 202511.1011.2110.8510.9810.98-1.08%2,208,000
Dec 12, 202510.9811.3210.8111.1011.101.09%2,834,031
Dec 11, 202511.3511.3510.9210.9810.98-3.85%3,015,806
Dec 10, 202511.4911.6511.4011.4211.22-1.13%2,395,962
Dec 9, 202511.8811.9111.5111.5511.35-2.78%2,805,741
Dec 8, 202511.9112.0211.8511.8811.67-0.08%2,462,586
Dec 5, 202511.8311.9111.6511.8911.680.51%2,094,410
Dec 4, 202511.7311.9111.6111.8311.621.02%2,022,700
Dec 3, 202511.8311.9411.6811.7111.50-1.18%1,768,000
Dec 2, 202511.8311.9711.7011.8511.640.42%2,094,067
Dec 1, 202511.8711.9911.7411.8011.590.17%2,045,800
Nov 28, 202511.7011.8011.4411.7811.571.03%1,461,000