Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China
· Delayed Price · Currency is CNY 80.63
+1.44 (1.82%)
At close: Dec 5, 2025
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 78.50 | 83.00 | 78.23 | 80.63 | 80.63 | 1.82% | 3,406,889 |
| Dec 4, 2025 | 77.18 | 79.75 | 76.68 | 79.19 | 79.19 | 2.02% | 3,422,954 |
| Dec 3, 2025 | 77.10 | 78.80 | 76.33 | 77.62 | 77.62 | 0.64% | 2,536,269 |
| Dec 2, 2025 | 78.22 | 78.71 | 76.23 | 77.13 | 77.13 | -2.32% | 2,646,618 |
| Dec 1, 2025 | 78.60 | 79.40 | 76.70 | 78.96 | 78.96 | 0.46% | 2,360,704 |
| Nov 28, 2025 | 78.80 | 79.00 | 77.11 | 78.60 | 78.60 | -0.01% | 2,261,833 |
| Nov 27, 2025 | 78.20 | 79.80 | 77.80 | 78.61 | 78.61 | 0.67% | 2,087,499 |
| Nov 26, 2025 | 79.50 | 79.50 | 77.50 | 78.09 | 78.09 | -1.38% | 2,818,940 |
| Nov 25, 2025 | 79.89 | 80.80 | 78.77 | 79.18 | 79.18 | -0.88% | 1,743,500 |
| Nov 24, 2025 | 78.44 | 80.50 | 78.44 | 79.88 | 79.88 | 2.81% | 1,639,240 |
| Nov 21, 2025 | 79.95 | 80.36 | 77.23 | 77.70 | 77.70 | -2.92% | 2,275,300 |
| Nov 20, 2025 | 81.79 | 82.80 | 79.09 | 80.04 | 80.04 | -2.25% | 1,657,758 |
| Nov 19, 2025 | 82.00 | 83.32 | 81.50 | 81.88 | 81.88 | -0.97% | 1,067,341 |
| Nov 18, 2025 | 82.64 | 84.23 | 81.01 | 82.68 | 82.68 | -0.02% | 2,839,214 |
| Nov 17, 2025 | 85.51 | 86.00 | 81.88 | 82.70 | 82.70 | -4.46% | 2,554,155 |
| Nov 14, 2025 | 86.01 | 88.88 | 84.67 | 86.56 | 86.56 | -0.02% | 1,799,473 |
| Nov 13, 2025 | 87.65 | 88.06 | 86.34 | 86.58 | 86.58 | -1.19% | 1,890,000 |
| Nov 12, 2025 | 86.99 | 88.15 | 84.57 | 87.62 | 87.62 | 0.07% | 2,893,261 |
| Nov 11, 2025 | 86.50 | 88.68 | 86.50 | 87.56 | 87.56 | 1.54% | 3,033,712 |
| Nov 10, 2025 | 86.95 | 89.50 | 84.16 | 86.23 | 86.23 | -2.67% | 4,386,696 |
| Nov 7, 2025 | 84.89 | 90.50 | 84.21 | 88.60 | 88.60 | 4.22% | 5,580,186 |
| Nov 6, 2025 | 85.49 | 86.80 | 83.50 | 85.01 | 85.01 | -0.87% | 3,496,267 |
| Nov 5, 2025 | 80.03 | 86.82 | 80.02 | 85.76 | 85.76 | 5.37% | 5,468,264 |
| Nov 4, 2025 | 87.49 | 88.98 | 80.79 | 81.39 | 81.39 | -7.51% | 6,859,958 |
| Nov 3, 2025 | 85.03 | 88.84 | 84.00 | 88.00 | 88.00 | 2.98% | 3,636,101 |
| Oct 31, 2025 | 86.76 | 88.24 | 85.30 | 85.45 | 85.45 | -2.40% | 2,903,172 |
| Oct 30, 2025 | 87.99 | 90.50 | 86.60 | 87.55 | 87.55 | -1.27% | 4,385,987 |
| Oct 29, 2025 | 86.00 | 89.00 | 83.50 | 88.68 | 88.68 | 2.28% | 5,947,302 |
| Oct 28, 2025 | 87.93 | 88.78 | 85.80 | 86.70 | 86.70 | 0.17% | 5,657,372 |
| Oct 27, 2025 | 94.53 | 95.00 | 85.63 | 86.55 | 86.55 | -8.67% | 10,361,820 |
| Oct 24, 2025 | 94.71 | 96.89 | 92.79 | 94.77 | 94.77 | 0.83% | 3,347,584 |
| Oct 23, 2025 | 91.00 | 94.51 | 89.60 | 93.99 | 93.99 | 1.83% | 3,002,046 |
| Oct 22, 2025 | 91.10 | 94.50 | 89.19 | 92.30 | 92.30 | 2.21% | 4,047,943 |
| Oct 21, 2025 | 87.17 | 90.60 | 86.00 | 90.30 | 90.30 | 4.08% | 4,185,801 |
| Oct 20, 2025 | 88.01 | 89.20 | 85.83 | 86.76 | 86.76 | 0.31% | 3,790,800 |
| Oct 17, 2025 | 92.02 | 92.15 | 85.00 | 86.49 | 86.49 | -5.97% | 4,496,019 |
| Oct 16, 2025 | 93.25 | 94.36 | 90.76 | 91.98 | 91.98 | -1.51% | 2,526,720 |
| Oct 15, 2025 | 91.50 | 94.87 | 89.12 | 93.39 | 93.39 | 1.62% | 3,255,999 |
| Oct 14, 2025 | 97.02 | 99.02 | 91.90 | 91.90 | 91.90 | -6.05% | 4,477,777 |
| Oct 13, 2025 | 92.49 | 100.87 | 91.80 | 97.82 | 97.82 | -0.15% | 3,890,813 |
| Oct 10, 2025 | 100.99 | 103.06 | 95.52 | 97.97 | 97.97 | -2.03% | 5,328,874 |
| Oct 9, 2025 | 95.94 | 100.60 | 95.19 | 100.00 | 100.00 | 4.69% | 5,107,827 |
| Sep 30, 2025 | 96.50 | 99.49 | 95.51 | 95.52 | 95.52 | -2.91% | 3,512,379 |
| Sep 29, 2025 | 92.73 | 98.39 | 90.66 | 98.38 | 98.38 | 5.92% | 5,963,196 |
| Sep 26, 2025 | 91.00 | 95.99 | 90.15 | 92.88 | 92.88 | 1.76% | 5,279,889 |
| Sep 25, 2025 | 89.10 | 92.00 | 88.70 | 91.27 | 91.27 | 1.92% | 4,377,237 |
| Sep 24, 2025 | 89.02 | 91.80 | 87.20 | 89.55 | 89.55 | 1.67% | 3,747,386 |
| Sep 23, 2025 | 88.00 | 88.67 | 85.34 | 88.08 | 88.08 | 0.95% | 3,000,924 |
| Sep 22, 2025 | 88.00 | 91.00 | 86.13 | 87.25 | 87.25 | -2.16% | 3,871,452 |
| Sep 19, 2025 | 88.50 | 91.60 | 87.40 | 89.18 | 89.18 | -1.19% | 5,055,781 |
| Sep 18, 2025 | 83.01 | 90.80 | 82.28 | 90.25 | 90.25 | 8.32% | 9,564,740 |
| Sep 17, 2025 | 80.80 | 84.41 | 79.77 | 83.32 | 83.32 | 3.79% | 3,609,544 |
| Sep 16, 2025 | 80.98 | 81.28 | 77.25 | 80.28 | 80.28 | -2.01% | 3,315,800 |
| Sep 15, 2025 | 82.10 | 83.50 | 80.78 | 81.93 | 81.93 | -0.21% | 3,136,267 |
| Sep 12, 2025 | 82.00 | 83.30 | 79.40 | 82.10 | 82.10 | 0.21% | 3,388,678 |
| Sep 11, 2025 | 79.98 | 82.87 | 79.00 | 81.93 | 81.93 | 2.93% | 2,809,100 |
| Sep 10, 2025 | 82.21 | 82.70 | 79.08 | 79.60 | 79.60 | -3.16% | 3,344,419 |
| Sep 9, 2025 | 82.56 | 84.58 | 82.00 | 82.20 | 82.20 | -1.44% | 3,933,122 |
| Sep 8, 2025 | 81.15 | 85.10 | 78.48 | 83.40 | 83.40 | 2.47% | 7,100,500 |
| Sep 5, 2025 | 75.16 | 83.50 | 74.77 | 81.39 | 81.39 | 8.52% | 8,046,173 |
| Sep 4, 2025 | 78.01 | 79.50 | 73.90 | 75.00 | 75.00 | -3.83% | 3,508,552 |
| Sep 3, 2025 | 74.61 | 78.88 | 74.61 | 77.99 | 77.99 | 4.14% | 3,730,605 |
| Sep 2, 2025 | 75.46 | 76.80 | 73.71 | 74.89 | 74.89 | -0.73% | 2,570,100 |
| Sep 1, 2025 | 75.54 | 76.10 | 73.70 | 75.44 | 75.44 | -0.74% | 2,852,432 |
| Aug 29, 2025 | 77.18 | 77.35 | 72.00 | 76.00 | 76.00 | -3.00% | 6,382,966 |
| Aug 28, 2025 | 76.56 | 78.85 | 75.73 | 78.35 | 78.35 | 2.28% | 3,436,776 |
| Aug 27, 2025 | 78.50 | 79.48 | 76.50 | 76.60 | 76.60 | -2.73% | 2,230,400 |
| Aug 26, 2025 | 76.36 | 79.89 | 75.81 | 78.75 | 78.75 | 3.14% | 3,226,624 |
| Aug 25, 2025 | 76.50 | 77.37 | 75.75 | 76.35 | 76.35 | 0.54% | 2,213,700 |
| Aug 22, 2025 | 75.67 | 76.25 | 75.10 | 75.94 | 75.94 | 0.34% | 1,566,657 |
| Aug 21, 2025 | 77.87 | 78.35 | 75.11 | 75.68 | 75.68 | -2.61% | 3,045,176 |
| Aug 20, 2025 | 77.70 | 78.15 | 75.95 | 77.71 | 77.71 | -0.22% | 2,376,000 |
| Aug 19, 2025 | 80.36 | 80.69 | 77.78 | 77.88 | 77.88 | -3.01% | 2,758,291 |
| Aug 18, 2025 | 78.97 | 82.00 | 77.58 | 80.30 | 80.30 | 1.04% | 5,920,000 |
| Aug 15, 2025 | 75.00 | 80.77 | 75.00 | 79.47 | 79.47 | 5.24% | 9,800,733 |
| Aug 14, 2025 | 73.72 | 76.72 | 72.50 | 75.51 | 75.51 | 3.14% | 8,034,799 |
| Aug 13, 2025 | 74.17 | 74.30 | 73.06 | 73.21 | 73.21 | -1.55% | 2,739,164 |
| Aug 12, 2025 | 73.40 | 74.93 | 73.20 | 74.36 | 74.36 | 1.64% | 5,077,803 |
| Aug 11, 2025 | 68.73 | 74.50 | 68.36 | 73.16 | 73.16 | 6.79% | 7,159,205 |
| Aug 8, 2025 | 65.51 | 70.95 | 65.25 | 68.51 | 68.51 | 4.40% | 5,697,040 |
| Aug 7, 2025 | 66.24 | 66.24 | 65.22 | 65.62 | 65.62 | -1.32% | 2,071,413 |
| Aug 6, 2025 | 67.57 | 67.61 | 65.56 | 66.50 | 66.50 | -1.14% | 3,244,355 |
| Aug 5, 2025 | 67.90 | 68.18 | 67.00 | 67.27 | 67.27 | -0.90% | 2,098,747 |
| Aug 4, 2025 | 67.71 | 68.48 | 67.40 | 67.88 | 67.88 | -0.16% | 1,897,700 |
| Aug 1, 2025 | 66.90 | 69.20 | 66.54 | 67.99 | 67.99 | 2.19% | 3,309,520 |
| Jul 31, 2025 | 66.70 | 68.20 | 66.53 | 66.53 | 66.53 | -0.78% | 2,542,100 |
| Jul 30, 2025 | 67.00 | 67.49 | 66.25 | 67.05 | 67.05 | -0.12% | 2,521,500 |
| Jul 29, 2025 | 65.10 | 68.00 | 64.39 | 67.13 | 67.13 | 3.12% | 4,655,250 |
| Jul 28, 2025 | 66.03 | 66.47 | 65.01 | 65.10 | 65.10 | -1.36% | 2,514,500 |
| Jul 25, 2025 | 66.92 | 68.35 | 65.84 | 66.00 | 66.00 | -1.35% | 3,441,801 |
| Jul 24, 2025 | 63.60 | 67.09 | 63.42 | 66.90 | 66.90 | 5.17% | 4,940,278 |
| Jul 23, 2025 | 65.28 | 65.38 | 63.52 | 63.61 | 63.61 | -2.47% | 3,247,614 |
| Jul 22, 2025 | 65.60 | 66.28 | 64.42 | 65.22 | 65.22 | -0.88% | 3,595,111 |
| Jul 21, 2025 | 66.41 | 66.65 | 65.57 | 65.80 | 65.80 | -0.75% | 2,411,300 |
| Jul 18, 2025 | 65.92 | 66.33 | 64.16 | 66.30 | 66.30 | 0.74% | 4,887,218 |
| Jul 17, 2025 | 65.74 | 66.15 | 65.51 | 65.81 | 65.81 | -0.08% | 1,929,100 |
| Jul 16, 2025 | 66.53 | 66.90 | 65.63 | 65.86 | 65.86 | -1.55% | 2,565,714 |
| Jul 15, 2025 | 67.66 | 67.75 | 65.61 | 66.90 | 66.90 | -1.43% | 3,013,873 |
| Jul 14, 2025 | 68.22 | 68.98 | 67.51 | 67.87 | 67.87 | -0.50% | 1,733,633 |
| Jul 11, 2025 | 68.76 | 68.76 | 66.54 | 68.21 | 68.21 | -1.02% | 2,393,146 |