Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China
· Delayed Price · Currency is CNY 78.45
+0.67 (0.86%)
Mar 10, 2026, 12:04 PM CST
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 75.60 | 77.85 | 74.49 | 77.78 | 77.78 | 1.46% | 2,363,502 |
| Mar 6, 2026 | 75.08 | 77.85 | 74.84 | 76.66 | 76.66 | 1.55% | 2,665,300 |
| Mar 5, 2026 | 76.52 | 76.68 | 74.89 | 75.49 | 75.49 | -0.05% | 1,792,315 |
| Mar 4, 2026 | 74.03 | 77.29 | 74.03 | 75.53 | 75.53 | 0.41% | 2,306,100 |
| Mar 3, 2026 | 75.16 | 77.40 | 74.68 | 75.22 | 75.22 | 0.45% | 3,287,400 |
| Mar 2, 2026 | 76.40 | 76.97 | 74.44 | 74.88 | 74.88 | -3.41% | 3,283,166 |
| Feb 27, 2026 | 77.99 | 78.79 | 76.90 | 77.52 | 77.52 | -1.87% | 2,159,720 |
| Feb 26, 2026 | 76.03 | 80.28 | 75.61 | 79.00 | 79.00 | 3.93% | 4,076,333 |
| Feb 25, 2026 | 76.32 | 77.77 | 75.81 | 76.01 | 76.01 | -1.03% | 2,393,065 |
| Feb 24, 2026 | 73.29 | 77.18 | 72.65 | 76.80 | 76.80 | 5.83% | 4,510,953 |
| Feb 13, 2026 | 73.90 | 74.23 | 72.33 | 72.57 | 72.57 | -2.10% | 1,853,300 |
| Feb 12, 2026 | 72.16 | 74.67 | 71.68 | 74.13 | 74.13 | 2.67% | 3,223,048 |
| Feb 11, 2026 | 72.02 | 72.82 | 72.02 | 72.20 | 72.20 | -0.23% | 1,729,500 |
| Feb 10, 2026 | 71.99 | 73.28 | 71.31 | 72.37 | 72.37 | 0.60% | 2,686,368 |
| Feb 9, 2026 | 72.54 | 72.88 | 71.55 | 71.94 | 71.94 | -0.08% | 2,770,606 |
| Feb 6, 2026 | 71.50 | 72.78 | 71.02 | 72.00 | 72.00 | -0.35% | 2,173,249 |
| Feb 5, 2026 | 74.50 | 74.50 | 71.30 | 72.25 | 72.25 | -3.11% | 3,505,020 |
| Feb 4, 2026 | 74.80 | 75.28 | 73.67 | 74.57 | 74.57 | -1.34% | 2,895,557 |
| Feb 3, 2026 | 75.01 | 75.81 | 73.65 | 75.58 | 75.58 | -0.40% | 5,219,493 |
| Feb 2, 2026 | 86.19 | 87.62 | 73.11 | 75.88 | 75.88 | -12.96% | 13,122,120 |
| Jan 30, 2026 | 90.40 | 91.00 | 85.68 | 87.18 | 87.18 | -4.53% | 4,275,203 |
| Jan 29, 2026 | 90.86 | 92.87 | 87.67 | 91.32 | 91.32 | 0.10% | 3,793,920 |
| Jan 28, 2026 | 90.58 | 92.54 | 90.58 | 91.23 | 91.23 | -0.98% | 2,859,094 |
| Jan 27, 2026 | 86.86 | 93.97 | 86.70 | 92.13 | 92.13 | 6.83% | 6,945,368 |
| Jan 26, 2026 | 88.88 | 88.88 | 85.86 | 86.24 | 86.24 | -2.81% | 2,901,797 |
| Jan 23, 2026 | 88.88 | 90.87 | 88.11 | 88.73 | 88.73 | -0.24% | 2,883,600 |
| Jan 22, 2026 | 89.12 | 90.79 | 87.87 | 88.94 | 88.94 | -0.91% | 3,489,270 |
| Jan 21, 2026 | 86.99 | 91.64 | 86.02 | 89.76 | 89.76 | 2.76% | 5,485,749 |
| Jan 20, 2026 | 87.16 | 88.99 | 84.60 | 87.35 | 87.35 | 0.18% | 4,475,100 |
| Jan 19, 2026 | 84.20 | 88.99 | 83.00 | 87.19 | 87.19 | 1.86% | 5,261,474 |
| Jan 16, 2026 | 86.78 | 86.88 | 83.66 | 85.60 | 85.60 | -0.81% | 5,147,251 |
| Jan 15, 2026 | 84.87 | 87.83 | 82.50 | 86.30 | 86.30 | 10.78% | 11,610,280 |
| Jan 14, 2026 | 77.46 | 79.19 | 77.40 | 77.90 | 77.90 | 0.57% | 3,190,362 |
| Jan 13, 2026 | 78.62 | 78.63 | 77.01 | 77.46 | 77.46 | -1.60% | 2,829,058 |
| Jan 12, 2026 | 81.49 | 82.20 | 77.68 | 78.72 | 78.72 | -3.51% | 6,662,998 |
| Jan 9, 2026 | 81.27 | 83.03 | 80.20 | 81.58 | 81.58 | 0.38% | 3,192,267 |
| Jan 8, 2026 | 79.60 | 82.83 | 79.50 | 81.27 | 81.27 | 1.07% | 3,201,205 |
| Jan 7, 2026 | 82.62 | 83.70 | 79.19 | 80.41 | 80.41 | -3.34% | 4,504,744 |
| Jan 6, 2026 | 80.50 | 84.00 | 80.41 | 83.19 | 83.19 | 2.82% | 3,880,087 |
| Jan 5, 2026 | 81.30 | 81.32 | 78.35 | 80.91 | 80.91 | -0.02% | 2,232,035 |
| Dec 31, 2025 | 80.69 | 83.00 | 79.18 | 80.93 | 80.93 | 0.42% | 3,371,987 |
| Dec 30, 2025 | 81.00 | 82.10 | 80.46 | 80.59 | 80.59 | -1.24% | 1,650,100 |
| Dec 29, 2025 | 80.77 | 82.00 | 80.11 | 81.60 | 81.60 | 0.48% | 1,866,930 |
| Dec 26, 2025 | 81.55 | 82.49 | 80.64 | 81.21 | 81.21 | -0.45% | 1,356,058 |
| Dec 25, 2025 | 81.69 | 82.75 | 81.00 | 81.58 | 81.58 | -0.48% | 1,518,040 |
| Dec 24, 2025 | 79.68 | 82.00 | 78.00 | 81.97 | 81.97 | 2.08% | 3,093,925 |
| Dec 23, 2025 | 78.54 | 80.56 | 77.56 | 80.30 | 80.30 | 2.20% | 3,178,588 |
| Dec 22, 2025 | 77.80 | 79.66 | 77.55 | 78.57 | 78.57 | 1.03% | 1,416,406 |
| Dec 19, 2025 | 78.79 | 79.48 | 77.28 | 77.77 | 77.77 | -1.06% | 1,470,233 |
| Dec 18, 2025 | 79.98 | 80.00 | 77.77 | 78.60 | 78.60 | -2.21% | 1,515,000 |
| Dec 17, 2025 | 81.50 | 81.84 | 78.80 | 80.38 | 80.38 | -1.39% | 2,869,358 |
| Dec 16, 2025 | 80.52 | 82.37 | 80.20 | 81.51 | 81.51 | 0.44% | 2,000,205 |
| Dec 15, 2025 | 81.75 | 83.48 | 80.30 | 81.15 | 81.15 | -1.39% | 2,088,123 |
| Dec 12, 2025 | 85.00 | 85.98 | 81.60 | 82.29 | 82.29 | -1.45% | 4,120,463 |
| Dec 11, 2025 | 77.01 | 84.28 | 76.75 | 83.50 | 83.50 | 8.43% | 6,362,946 |
| Dec 10, 2025 | 77.95 | 78.16 | 75.67 | 77.01 | 77.01 | -0.99% | 1,515,117 |
| Dec 9, 2025 | 79.80 | 80.25 | 77.67 | 77.78 | 77.78 | -3.21% | 2,640,818 |
| Dec 8, 2025 | 80.60 | 81.81 | 78.50 | 80.36 | 80.36 | -0.33% | 3,303,351 |
| Dec 5, 2025 | 78.50 | 83.00 | 78.23 | 80.63 | 80.63 | 1.82% | 3,406,889 |
| Dec 4, 2025 | 77.18 | 79.75 | 76.68 | 79.19 | 79.19 | 2.02% | 3,422,954 |
| Dec 3, 2025 | 77.10 | 78.80 | 76.33 | 77.62 | 77.62 | 0.64% | 2,536,269 |
| Dec 2, 2025 | 78.22 | 78.71 | 76.23 | 77.13 | 77.13 | -2.32% | 2,646,618 |
| Dec 1, 2025 | 78.60 | 79.40 | 76.70 | 78.96 | 78.96 | 0.46% | 2,360,704 |
| Nov 28, 2025 | 78.80 | 79.00 | 77.11 | 78.60 | 78.60 | -0.01% | 2,261,833 |
| Nov 27, 2025 | 78.20 | 79.80 | 77.80 | 78.61 | 78.61 | 0.67% | 2,087,499 |
| Nov 26, 2025 | 79.50 | 79.50 | 77.50 | 78.09 | 78.09 | -1.38% | 2,818,940 |
| Nov 25, 2025 | 79.89 | 80.80 | 78.77 | 79.18 | 79.18 | -0.88% | 1,743,500 |
| Nov 24, 2025 | 78.44 | 80.50 | 78.44 | 79.88 | 79.88 | 2.81% | 1,639,240 |
| Nov 21, 2025 | 79.95 | 80.36 | 77.23 | 77.70 | 77.70 | -2.92% | 2,275,300 |
| Nov 20, 2025 | 81.79 | 82.80 | 79.09 | 80.04 | 80.04 | -2.25% | 1,657,758 |
| Nov 19, 2025 | 82.00 | 83.32 | 81.50 | 81.88 | 81.88 | -0.97% | 1,067,341 |
| Nov 18, 2025 | 82.64 | 84.23 | 81.01 | 82.68 | 82.68 | -0.02% | 2,839,214 |
| Nov 17, 2025 | 85.51 | 86.00 | 81.88 | 82.70 | 82.70 | -4.46% | 2,554,155 |
| Nov 14, 2025 | 86.01 | 88.88 | 84.67 | 86.56 | 86.56 | -0.02% | 1,799,473 |
| Nov 13, 2025 | 87.65 | 88.06 | 86.34 | 86.58 | 86.58 | -1.19% | 1,890,000 |
| Nov 12, 2025 | 86.99 | 88.15 | 84.57 | 87.62 | 87.62 | 0.07% | 2,893,261 |
| Nov 11, 2025 | 86.50 | 88.68 | 86.50 | 87.56 | 87.56 | 1.54% | 3,033,712 |
| Nov 10, 2025 | 86.95 | 89.50 | 84.16 | 86.23 | 86.23 | -2.67% | 4,386,696 |
| Nov 7, 2025 | 84.89 | 90.50 | 84.21 | 88.60 | 88.60 | 4.22% | 5,580,186 |
| Nov 6, 2025 | 85.49 | 86.80 | 83.50 | 85.01 | 85.01 | -0.87% | 3,496,267 |
| Nov 5, 2025 | 80.03 | 86.82 | 80.02 | 85.76 | 85.76 | 5.37% | 5,468,264 |
| Nov 4, 2025 | 87.49 | 88.98 | 80.79 | 81.39 | 81.39 | -7.51% | 6,859,958 |
| Nov 3, 2025 | 85.03 | 88.84 | 84.00 | 88.00 | 88.00 | 2.98% | 3,636,101 |
| Oct 31, 2025 | 86.76 | 88.24 | 85.30 | 85.45 | 85.45 | -2.40% | 2,903,172 |
| Oct 30, 2025 | 87.99 | 90.50 | 86.60 | 87.55 | 87.55 | -1.27% | 4,385,987 |
| Oct 29, 2025 | 86.00 | 89.00 | 83.50 | 88.68 | 88.68 | 2.28% | 5,947,302 |
| Oct 28, 2025 | 87.93 | 88.78 | 85.80 | 86.70 | 86.70 | 0.17% | 5,657,372 |
| Oct 27, 2025 | 94.53 | 95.00 | 85.63 | 86.55 | 86.55 | -8.67% | 10,361,820 |
| Oct 24, 2025 | 94.71 | 96.89 | 92.79 | 94.77 | 94.77 | 0.83% | 3,347,584 |
| Oct 23, 2025 | 91.00 | 94.51 | 89.60 | 93.99 | 93.99 | 1.83% | 3,002,046 |
| Oct 22, 2025 | 91.10 | 94.50 | 89.19 | 92.30 | 92.30 | 2.21% | 4,047,943 |
| Oct 21, 2025 | 87.17 | 90.60 | 86.00 | 90.30 | 90.30 | 4.08% | 4,185,801 |
| Oct 20, 2025 | 88.01 | 89.20 | 85.83 | 86.76 | 86.76 | 0.31% | 3,790,800 |
| Oct 17, 2025 | 92.02 | 92.15 | 85.00 | 86.49 | 86.49 | -5.97% | 4,496,019 |
| Oct 16, 2025 | 93.25 | 94.36 | 90.76 | 91.98 | 91.98 | -1.51% | 2,526,720 |
| Oct 15, 2025 | 91.50 | 94.87 | 89.12 | 93.39 | 93.39 | 1.62% | 3,255,999 |
| Oct 14, 2025 | 97.02 | 99.02 | 91.90 | 91.90 | 91.90 | -6.05% | 4,477,777 |
| Oct 13, 2025 | 92.49 | 100.87 | 91.80 | 97.82 | 97.82 | -0.15% | 3,890,813 |
| Oct 10, 2025 | 100.99 | 103.06 | 95.52 | 97.97 | 97.97 | -2.03% | 5,328,874 |
| Oct 9, 2025 | 95.94 | 100.60 | 95.19 | 100.00 | 100.00 | 4.69% | 5,107,827 |