Jiangsu Haili Wind Power Equipment Technology Co., Ltd. (SHE:301155)
China
· Delayed Price · Currency is CNY 61.72
+1.06 (1.75%)
Apr 29, 2026, 3:04 PM CST
SHE:301155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 64.11 | 64.11 | 54.80 | 61.34 | - | 1.12% | 7,628,558 |
| Apr 28, 2026 | 63.45 | 63.45 | 60.25 | 60.66 | 60.66 | -4.44% | 6,002,036 |
| Apr 27, 2026 | 63.13 | 64.20 | 62.50 | 63.48 | 63.48 | -0.36% | 2,766,720 |
| Apr 24, 2026 | 64.11 | 65.57 | 63.38 | 63.71 | 63.71 | -1.07% | 3,429,871 |
| Apr 23, 2026 | 64.98 | 65.55 | 63.29 | 64.40 | 64.40 | -1.01% | 5,063,126 |
| Apr 22, 2026 | 65.55 | 66.30 | 64.60 | 65.06 | 65.06 | -1.56% | 6,422,111 |
| Apr 21, 2026 | 67.00 | 67.45 | 65.51 | 66.09 | 66.09 | -1.31% | 4,122,215 |
| Apr 20, 2026 | 66.40 | 67.29 | 65.12 | 66.97 | 66.97 | 0.37% | 4,379,638 |
| Apr 17, 2026 | 65.68 | 67.25 | 65.68 | 66.72 | 66.72 | 1.23% | 5,270,436 |
| Apr 16, 2026 | 66.25 | 66.93 | 65.57 | 65.91 | 65.91 | -0.54% | 5,477,986 |
| Apr 15, 2026 | 66.49 | 67.39 | 66.00 | 66.27 | 66.27 | 0.08% | 3,972,645 |
| Apr 14, 2026 | 65.60 | 66.47 | 64.59 | 66.22 | 66.22 | 1.36% | 4,099,940 |
| Apr 13, 2026 | 65.50 | 66.87 | 65.01 | 65.33 | 65.33 | -1.11% | 4,754,845 |
| Apr 10, 2026 | 65.80 | 67.16 | 65.65 | 66.06 | 66.06 | 1.33% | 4,146,428 |
| Apr 9, 2026 | 66.62 | 66.62 | 64.74 | 65.19 | 65.19 | -2.64% | 4,716,031 |
| Apr 8, 2026 | 66.40 | 67.84 | 66.28 | 66.96 | 66.96 | 2.54% | 5,329,285 |
| Apr 7, 2026 | 64.01 | 65.58 | 63.66 | 65.30 | 65.30 | 2.02% | 3,567,245 |
| Apr 3, 2026 | 65.98 | 65.98 | 63.11 | 64.01 | 64.01 | -1.96% | 4,369,642 |
| Apr 2, 2026 | 68.10 | 69.70 | 64.90 | 65.29 | 65.29 | -4.69% | 6,201,272 |
| Apr 1, 2026 | 68.98 | 69.26 | 67.60 | 68.50 | 68.50 | 0.82% | 5,309,096 |
| Mar 31, 2026 | 72.43 | 72.75 | 66.99 | 67.94 | 67.94 | -6.22% | 8,544,685 |
| Mar 30, 2026 | 74.16 | 76.26 | 72.01 | 72.45 | 72.45 | -4.18% | 7,192,979 |
| Mar 27, 2026 | 79.00 | 79.49 | 74.11 | 75.61 | 75.61 | -7.23% | 9,041,034 |
| Mar 26, 2026 | 85.40 | 85.99 | 79.77 | 81.50 | 81.50 | -5.67% | 6,171,513 |
| Mar 25, 2026 | 86.00 | 87.88 | 84.00 | 86.40 | 86.40 | -0.76% | 4,945,297 |
| Mar 24, 2026 | 86.03 | 87.40 | 81.80 | 87.06 | 87.06 | 0.21% | 6,411,077 |
| Mar 23, 2026 | 84.00 | 90.99 | 83.40 | 86.88 | 86.88 | 1.71% | 7,865,362 |
| Mar 20, 2026 | 83.68 | 88.44 | 83.01 | 85.42 | 85.42 | 3.34% | 7,221,303 |
| Mar 19, 2026 | 82.85 | 85.47 | 81.80 | 82.66 | 82.66 | -2.35% | 4,244,368 |
| Mar 18, 2026 | 84.93 | 87.13 | 82.01 | 84.65 | 84.65 | 0.59% | 7,148,269 |
| Mar 17, 2026 | 83.22 | 87.74 | 83.06 | 84.15 | 84.15 | -1.56% | 7,374,337 |
| Mar 16, 2026 | 87.94 | 89.29 | 85.00 | 85.48 | 85.48 | 0.07% | 8,509,557 |
| Mar 13, 2026 | 90.24 | 90.24 | 83.19 | 85.42 | 85.42 | -5.34% | 12,625,120 |
| Mar 12, 2026 | 80.04 | 93.76 | 79.00 | 90.24 | 90.24 | 11.86% | 13,240,060 |
| Mar 11, 2026 | 77.92 | 81.26 | 77.22 | 80.67 | 80.67 | 3.53% | 3,599,802 |
| Mar 10, 2026 | 77.69 | 79.10 | 77.16 | 77.92 | 77.92 | 0.18% | 2,104,000 |
| Mar 9, 2026 | 75.60 | 77.85 | 74.49 | 77.78 | 77.78 | 1.46% | 2,363,502 |
| Mar 6, 2026 | 75.08 | 77.85 | 74.84 | 76.66 | 76.66 | 1.55% | 2,665,300 |
| Mar 5, 2026 | 76.52 | 76.68 | 74.89 | 75.49 | 75.49 | -0.05% | 1,792,315 |
| Mar 4, 2026 | 74.03 | 77.29 | 74.03 | 75.53 | 75.53 | 0.41% | 2,306,100 |
| Mar 3, 2026 | 75.16 | 77.40 | 74.68 | 75.22 | 75.22 | 0.45% | 3,287,400 |
| Mar 2, 2026 | 76.40 | 76.97 | 74.44 | 74.88 | 74.88 | -3.41% | 3,283,166 |
| Feb 27, 2026 | 77.99 | 78.79 | 76.90 | 77.52 | 77.52 | -1.87% | 2,159,720 |
| Feb 26, 2026 | 76.03 | 80.28 | 75.61 | 79.00 | 79.00 | 3.93% | 4,076,333 |
| Feb 25, 2026 | 76.32 | 77.77 | 75.81 | 76.01 | 76.01 | -1.03% | 2,393,065 |
| Feb 24, 2026 | 73.29 | 77.18 | 72.65 | 76.80 | 76.80 | 5.83% | 4,510,953 |
| Feb 13, 2026 | 73.90 | 74.23 | 72.33 | 72.57 | 72.57 | -2.10% | 1,853,300 |
| Feb 12, 2026 | 72.16 | 74.67 | 71.68 | 74.13 | 74.13 | 2.67% | 3,223,048 |
| Feb 11, 2026 | 72.02 | 72.82 | 72.02 | 72.20 | 72.20 | -0.23% | 1,729,500 |
| Feb 10, 2026 | 71.99 | 73.28 | 71.31 | 72.37 | 72.37 | 0.60% | 2,686,368 |
| Feb 9, 2026 | 72.54 | 72.88 | 71.55 | 71.94 | 71.94 | -0.08% | 2,770,606 |
| Feb 6, 2026 | 71.50 | 72.78 | 71.02 | 72.00 | 72.00 | -0.35% | 2,173,249 |
| Feb 5, 2026 | 74.50 | 74.50 | 71.30 | 72.25 | 72.25 | -3.11% | 3,505,020 |
| Feb 4, 2026 | 74.80 | 75.28 | 73.67 | 74.57 | 74.57 | -1.34% | 2,895,557 |
| Feb 3, 2026 | 75.01 | 75.81 | 73.65 | 75.58 | 75.58 | -0.40% | 5,219,493 |
| Feb 2, 2026 | 86.19 | 87.62 | 73.11 | 75.88 | 75.88 | -12.96% | 13,122,120 |
| Jan 30, 2026 | 90.40 | 91.00 | 85.68 | 87.18 | 87.18 | -4.53% | 4,275,203 |
| Jan 29, 2026 | 90.86 | 92.87 | 87.67 | 91.32 | 91.32 | 0.10% | 3,793,920 |
| Jan 28, 2026 | 90.58 | 92.54 | 90.58 | 91.23 | 91.23 | -0.98% | 2,859,094 |
| Jan 27, 2026 | 86.86 | 93.97 | 86.70 | 92.13 | 92.13 | 6.83% | 6,945,368 |
| Jan 26, 2026 | 88.88 | 88.88 | 85.86 | 86.24 | 86.24 | -2.81% | 2,901,797 |
| Jan 23, 2026 | 88.88 | 90.87 | 88.11 | 88.73 | 88.73 | -0.24% | 2,883,600 |
| Jan 22, 2026 | 89.12 | 90.79 | 87.87 | 88.94 | 88.94 | -0.91% | 3,489,270 |
| Jan 21, 2026 | 86.99 | 91.64 | 86.02 | 89.76 | 89.76 | 2.76% | 5,485,749 |
| Jan 20, 2026 | 87.16 | 88.99 | 84.60 | 87.35 | 87.35 | 0.18% | 4,475,100 |
| Jan 19, 2026 | 84.20 | 88.99 | 83.00 | 87.19 | 87.19 | 1.86% | 5,261,474 |
| Jan 16, 2026 | 86.78 | 86.88 | 83.66 | 85.60 | 85.60 | -0.81% | 5,147,251 |
| Jan 15, 2026 | 84.87 | 87.83 | 82.50 | 86.30 | 86.30 | 10.78% | 11,610,280 |
| Jan 14, 2026 | 77.46 | 79.19 | 77.40 | 77.90 | 77.90 | 0.57% | 3,190,362 |
| Jan 13, 2026 | 78.62 | 78.63 | 77.01 | 77.46 | 77.46 | -1.60% | 2,829,058 |
| Jan 12, 2026 | 81.49 | 82.20 | 77.68 | 78.72 | 78.72 | -3.51% | 6,662,998 |
| Jan 9, 2026 | 81.27 | 83.03 | 80.20 | 81.58 | 81.58 | 0.38% | 3,192,267 |
| Jan 8, 2026 | 79.60 | 82.83 | 79.50 | 81.27 | 81.27 | 1.07% | 3,201,205 |
| Jan 7, 2026 | 82.62 | 83.70 | 79.19 | 80.41 | 80.41 | -3.34% | 4,504,744 |
| Jan 6, 2026 | 80.50 | 84.00 | 80.41 | 83.19 | 83.19 | 2.82% | 3,880,087 |
| Jan 5, 2026 | 81.30 | 81.32 | 78.35 | 80.91 | 80.91 | -0.02% | 2,232,035 |
| Dec 31, 2025 | 80.69 | 83.00 | 79.18 | 80.93 | 80.93 | 0.42% | 3,371,987 |
| Dec 30, 2025 | 81.00 | 82.10 | 80.46 | 80.59 | 80.59 | -1.24% | 1,650,100 |
| Dec 29, 2025 | 80.77 | 82.00 | 80.11 | 81.60 | 81.60 | 0.48% | 1,866,930 |
| Dec 26, 2025 | 81.55 | 82.49 | 80.64 | 81.21 | 81.21 | -0.45% | 1,356,058 |
| Dec 25, 2025 | 81.69 | 82.75 | 81.00 | 81.58 | 81.58 | -0.48% | 1,518,040 |
| Dec 24, 2025 | 79.68 | 82.00 | 78.00 | 81.97 | 81.97 | 2.08% | 3,093,925 |
| Dec 23, 2025 | 78.54 | 80.56 | 77.56 | 80.30 | 80.30 | 2.20% | 3,178,588 |
| Dec 22, 2025 | 77.80 | 79.66 | 77.55 | 78.57 | 78.57 | 1.03% | 1,416,406 |
| Dec 19, 2025 | 78.79 | 79.48 | 77.28 | 77.77 | 77.77 | -1.06% | 1,470,233 |
| Dec 18, 2025 | 79.98 | 80.00 | 77.77 | 78.60 | 78.60 | -2.21% | 1,515,000 |
| Dec 17, 2025 | 81.50 | 81.84 | 78.80 | 80.38 | 80.38 | -1.39% | 2,869,358 |
| Dec 16, 2025 | 80.52 | 82.37 | 80.20 | 81.51 | 81.51 | 0.44% | 2,000,205 |
| Dec 15, 2025 | 81.75 | 83.48 | 80.30 | 81.15 | 81.15 | -1.39% | 2,088,123 |
| Dec 12, 2025 | 85.00 | 85.98 | 81.60 | 82.29 | 82.29 | -1.45% | 4,120,463 |
| Dec 11, 2025 | 77.01 | 84.28 | 76.75 | 83.50 | 83.50 | 8.43% | 6,362,946 |
| Dec 10, 2025 | 77.95 | 78.16 | 75.67 | 77.01 | 77.01 | -0.99% | 1,515,117 |
| Dec 9, 2025 | 79.80 | 80.25 | 77.67 | 77.78 | 77.78 | -3.21% | 2,640,818 |
| Dec 8, 2025 | 80.60 | 81.81 | 78.50 | 80.36 | 80.36 | -0.33% | 3,303,351 |
| Dec 5, 2025 | 78.50 | 83.00 | 78.23 | 80.63 | 80.63 | 1.82% | 3,406,889 |
| Dec 4, 2025 | 77.18 | 79.75 | 76.68 | 79.19 | 79.19 | 2.02% | 3,422,954 |
| Dec 3, 2025 | 77.10 | 78.80 | 76.33 | 77.62 | 77.62 | 0.64% | 2,536,269 |
| Dec 2, 2025 | 78.22 | 78.71 | 76.23 | 77.13 | 77.13 | -2.32% | 2,646,618 |
| Dec 1, 2025 | 78.60 | 79.40 | 76.70 | 78.96 | 78.96 | 0.46% | 2,360,704 |
| Nov 28, 2025 | 78.80 | 79.00 | 77.11 | 78.60 | 78.60 | -0.01% | 2,261,833 |