Skip to main content
Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (SHE:301187)
China flag China · Delayed Price · Currency is CNY
22.36
-0.34 (-1.50%)
Mar 9, 2026, 3:04 PM CST

SHE:301187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.3522.8022.1522.7022.701.38%1,435,120
Mar 5, 202622.9822.9822.2422.3922.390.49%1,410,700
Mar 4, 202622.5822.8422.1522.2822.28-2.19%2,634,931
Mar 3, 202623.4623.6222.7122.7822.78-2.94%1,985,092
Mar 2, 202624.1224.4923.4623.4723.47-4.98%2,722,420
Feb 27, 202624.7724.7724.4224.7024.70-0.24%1,514,145
Feb 26, 202624.6724.8824.5924.7624.76-0.04%1,249,900
Feb 25, 202624.5824.8624.5824.7724.771.72%1,860,680
Feb 24, 202624.2524.4424.1524.3524.351.16%938,620
Feb 13, 202624.2024.3424.0324.0724.07-0.50%1,132,280
Feb 12, 202624.5024.5924.1824.1924.19-1.27%1,274,800
Feb 11, 202624.5324.6924.4424.5024.50-0.08%915,760
Feb 10, 202624.8124.8124.5024.5224.52-0.41%1,099,629
Feb 9, 202624.4124.9524.4124.6224.621.69%1,626,340
Feb 6, 202623.9524.4523.8224.2124.210.41%1,248,520
Feb 5, 202624.0024.3023.9124.1124.110.17%1,263,300
Feb 4, 202624.0024.2223.8724.0724.07-1,233,740
Feb 3, 202623.8824.2223.7124.0724.070.96%1,394,680
Feb 2, 202624.6524.6523.8423.8423.84-3.05%1,619,940
Jan 30, 202624.3024.6824.2324.5924.590.24%1,323,277
Jan 29, 202624.4124.7324.1024.5324.53-0.04%1,982,540
Jan 28, 202625.3025.3024.4024.5424.54-2.85%3,091,207
Jan 27, 202625.9026.1025.0025.2625.26-3.22%3,791,770
Jan 26, 202626.6026.8526.0826.1026.10-3.26%3,430,467
Jan 23, 202626.5527.5726.3126.9826.981.66%4,321,527
Jan 22, 202626.7226.8526.4726.5426.54-1.04%2,066,727
Jan 21, 202626.5126.8926.4126.8226.82-2,119,789
Jan 20, 202627.3027.3226.5026.8226.82-1.76%4,021,274
Jan 19, 202626.2827.3026.1927.3027.304.28%5,551,156
Jan 16, 202626.1026.4726.0026.1826.180.27%3,205,448
Jan 15, 202626.6026.8226.0826.1126.11-4.04%6,242,331
Jan 14, 202627.9729.1326.9027.2127.210.04%10,289,040
Jan 13, 202626.4527.3326.0227.2027.203.23%7,985,913
Jan 12, 202626.4726.4926.0826.3526.35-4,157,892
Jan 9, 202626.3026.6426.0526.3526.35-0.42%3,991,540
Jan 8, 202626.1526.4626.0026.4626.461.19%4,093,201
Jan 7, 202626.3526.5025.9726.1526.15-0.65%3,929,743
Jan 6, 202626.3526.6426.0626.3226.32-0.64%5,481,430
Jan 5, 202626.7726.9326.2826.4926.49-1.56%6,467,813
Dec 31, 202527.4927.6626.8826.9126.91-2.46%6,122,398
Dec 30, 202526.8828.8926.7027.5927.598.11%13,541,820
Dec 29, 202526.1226.1225.4925.5225.52-2.78%3,750,537
Dec 26, 202526.7026.9426.0826.2526.25-2.74%4,406,180
Dec 25, 202526.5527.3526.3526.9926.992.86%5,030,048
Dec 24, 202526.2426.5925.9426.2426.24-0.49%3,155,190
Dec 23, 202526.6026.9826.2526.3726.37-0.57%4,935,901
Dec 22, 202526.3826.9825.9526.5226.521.38%6,413,707
Dec 19, 202525.1926.3825.1126.1626.163.85%5,225,588
Dec 18, 202525.5225.8325.1525.1925.19-2.55%3,614,135
Dec 17, 202525.9926.4625.6025.8525.85-0.58%5,417,799
Dec 16, 202524.5526.9424.5526.0026.005.65%10,249,530
Dec 15, 202525.3525.5024.5624.6124.61-3.11%2,867,319
Dec 12, 202524.7325.6324.6625.4025.402.25%3,947,220
Dec 11, 202524.5425.3024.5324.8424.840.85%2,631,800
Dec 10, 202524.3224.8424.0924.6324.630.53%1,637,360
Dec 9, 202524.4525.1424.3424.5024.500.20%2,866,900
Dec 8, 202524.5524.6724.3824.4524.45-0.24%1,952,180
Dec 5, 202524.3824.5424.1824.5124.510.25%1,486,300
Dec 4, 202524.6324.6524.2824.4524.45-0.77%1,415,020
Dec 3, 202524.9325.3624.5624.6424.64-1.04%2,290,300
Dec 2, 202524.3125.4824.1524.9024.902.13%4,073,377
Dec 1, 202524.3324.6024.0824.3824.380.21%2,444,297
Nov 28, 202524.6024.9024.2324.3324.33-2.21%2,868,200
Nov 27, 202523.8125.1123.7424.8824.883.41%5,153,200
Nov 26, 202523.1024.4723.0524.0624.064.38%4,080,500
Nov 25, 202522.8223.3722.7123.0523.051.50%1,345,020
Nov 24, 202522.6222.9922.5022.7122.710.53%1,303,240
Nov 21, 202523.2323.4522.5522.5922.59-3.42%1,605,284
Nov 20, 202523.8223.8823.2523.3923.39-1.47%1,148,164
Nov 19, 202524.1524.1823.7323.7423.74-1.74%1,367,000
Nov 18, 202524.2524.2623.7324.1624.16-0.17%1,968,680
Nov 17, 202524.2024.3524.0324.2024.20-0.33%1,075,369
Nov 14, 202524.3024.7324.0824.2824.28-0.29%2,151,518
Nov 13, 202524.0324.3523.7224.3524.351.21%1,964,740
Nov 12, 202524.1324.4323.8524.0624.06-0.46%1,701,140
Nov 11, 202524.4524.4524.0224.1724.17-1.35%2,773,889
Nov 10, 202525.0625.0924.2924.5024.50-0.85%2,277,660
Nov 7, 202525.2025.3424.6724.7124.71-2.52%2,707,087
Nov 6, 202525.5125.6425.2025.3525.35-1.09%2,531,585
Nov 5, 202525.2625.7025.1425.6325.630.63%1,546,480
Nov 4, 202525.8825.8825.3425.4725.47-1.39%1,808,400
Nov 3, 202525.7525.8825.5225.8325.830.31%2,429,100
Oct 31, 202525.2726.3725.0325.7525.751.90%4,243,820
Oct 30, 202526.2026.3025.2525.2725.27-3.55%4,451,114
Oct 29, 202525.5226.4325.0326.2026.202.75%6,387,970
Oct 28, 202526.9626.9925.2225.5025.50-11.09%10,818,150
Oct 27, 202527.7529.1727.5028.6828.686.90%9,661,353
Oct 24, 202526.1326.8526.0726.8326.832.68%2,577,180
Oct 23, 202525.9826.1525.6426.1326.130.85%1,472,887
Oct 22, 202525.7126.3025.5025.9125.910.78%1,942,307
Oct 21, 202525.5825.8225.2225.7125.711.54%1,715,280
Oct 20, 202525.1625.4324.9925.3225.321.56%1,742,815
Oct 17, 202525.8926.0524.9024.9324.93-3.56%3,225,120
Oct 16, 202526.4926.5125.8025.8525.85-2.38%1,905,542
Oct 15, 202526.0126.4925.5726.4826.482.20%2,211,890
Oct 14, 202526.6327.1525.7625.9125.91-2.23%3,574,314
Oct 13, 202526.0026.5125.1626.5026.50-0.30%3,159,800
Oct 10, 202526.6227.0926.5526.5826.58-0.08%2,223,529
Oct 9, 202527.3727.4326.5826.6026.60-2.78%4,118,126
Sep 30, 202527.8927.8927.1727.3627.36-1.44%3,045,300