Skip to main content
Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (SHE:301187)
China flag China · Delayed Price · Currency is CNY
20.06
+0.40 (2.03%)
Apr 29, 2026, 3:04 PM CST

SHE:301187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.5620.2219.3820.0620.062.03%2,039,880
Apr 28, 202620.2120.3119.5519.6619.66-3.20%2,216,840
Apr 27, 202619.6120.4519.5020.3120.311.35%2,235,660
Apr 24, 202620.3820.4820.0220.0420.04-1.72%1,903,220
Apr 23, 202620.3020.5220.1120.3920.390.44%1,944,480
Apr 22, 202619.9120.5519.7320.3020.301.96%2,933,599
Apr 21, 202620.0320.0419.6419.9119.91-0.65%1,563,300
Apr 20, 202620.0620.0919.8220.0420.040.50%1,719,533
Apr 17, 202620.0320.0319.6119.9419.94-0.50%2,260,940
Apr 16, 202619.5020.0719.3520.0420.043.73%3,369,853
Apr 15, 202619.4919.8019.2819.3219.32-0.82%2,323,876
Apr 14, 202619.8119.9319.2819.4819.48-0.97%2,002,020
Apr 13, 202620.2020.2019.4119.6719.67-3.39%3,741,340
Apr 10, 202620.1021.2020.0520.3620.361.29%3,945,500
Apr 9, 202620.1820.5019.8120.1020.10-3.55%3,747,219
Apr 8, 202620.4020.9720.4020.8420.843.07%1,903,945
Apr 7, 202619.6420.3819.6020.2220.222.90%1,422,472
Apr 3, 202620.0120.1319.6419.6519.65-1.95%931,320
Apr 2, 202620.3520.3519.9220.0420.04-2.00%1,297,600
Apr 1, 202620.2920.4519.9620.4520.452.61%1,813,060
Mar 31, 202620.1820.4219.9319.9319.93-1.92%1,439,740
Mar 30, 202620.0120.4319.9620.3220.32-1.22%2,192,699
Mar 27, 202620.9920.9920.3220.5720.57-2.51%3,435,424
Mar 26, 202620.5422.2120.3521.1021.103.89%5,545,826
Mar 25, 202620.0120.4019.8520.3120.311.96%1,534,960
Mar 24, 202619.7820.0719.4119.9219.922.95%1,545,744
Mar 23, 202620.6420.6919.2119.3519.35-6.20%2,895,749
Mar 20, 202621.2021.4220.6320.6320.63-2.69%1,527,320
Mar 19, 202621.6921.8221.1321.2021.20-2.89%1,702,620
Mar 18, 202622.1022.2321.6321.8321.83-1.00%1,577,502
Mar 17, 202622.5722.5922.0022.0522.05-2.04%1,224,740
Mar 16, 202622.3822.5422.2222.5122.510.45%914,800
Mar 13, 202622.3722.6922.3122.4122.41-0.04%1,109,340
Mar 12, 202622.6722.7422.3222.4222.42-1.10%1,083,277
Mar 11, 202622.8322.9522.6022.6722.67-1.05%1,288,738
Mar 10, 202622.4522.9222.4522.9122.912.46%1,423,337
Mar 9, 202622.4922.4921.8022.3622.36-1.50%1,645,869
Mar 6, 202622.3522.8022.1522.7022.701.38%1,435,120
Mar 5, 202622.9822.9822.2422.3922.390.49%1,410,700
Mar 4, 202622.5822.8422.1522.2822.28-2.19%2,634,931
Mar 3, 202623.4623.6222.7122.7822.78-2.94%1,985,092
Mar 2, 202624.1224.4923.4623.4723.47-4.98%2,722,420
Feb 27, 202624.7724.7724.4224.7024.70-0.24%1,514,145
Feb 26, 202624.6724.8824.5924.7624.76-0.04%1,249,900
Feb 25, 202624.5824.8624.5824.7724.771.72%1,860,680
Feb 24, 202624.2524.4424.1524.3524.351.16%938,620
Feb 13, 202624.2024.3424.0324.0724.07-0.50%1,132,280
Feb 12, 202624.5024.5924.1824.1924.19-1.27%1,274,800
Feb 11, 202624.5324.6924.4424.5024.50-0.08%915,760
Feb 10, 202624.8124.8124.5024.5224.52-0.41%1,099,629
Feb 9, 202624.4124.9524.4124.6224.621.69%1,626,340
Feb 6, 202623.9524.4523.8224.2124.210.41%1,248,520
Feb 5, 202624.0024.3023.9124.1124.110.17%1,263,300
Feb 4, 202624.0024.2223.8724.0724.07-1,233,740
Feb 3, 202623.8824.2223.7124.0724.070.96%1,394,680
Feb 2, 202624.6524.6523.8423.8423.84-3.05%1,619,940
Jan 30, 202624.3024.6824.2324.5924.590.24%1,323,277
Jan 29, 202624.4124.7324.1024.5324.53-0.04%1,982,540
Jan 28, 202625.3025.3024.4024.5424.54-2.85%3,091,207
Jan 27, 202625.9026.1025.0025.2625.26-3.22%3,791,770
Jan 26, 202626.6026.8526.0826.1026.10-3.26%3,430,467
Jan 23, 202626.5527.5726.3126.9826.981.66%4,321,527
Jan 22, 202626.7226.8526.4726.5426.54-1.04%2,066,727
Jan 21, 202626.5126.8926.4126.8226.82-2,119,789
Jan 20, 202627.3027.3226.5026.8226.82-1.76%4,021,274
Jan 19, 202626.2827.3026.1927.3027.304.28%5,551,156
Jan 16, 202626.1026.4726.0026.1826.180.27%3,205,448
Jan 15, 202626.6026.8226.0826.1126.11-4.04%6,242,331
Jan 14, 202627.9729.1326.9027.2127.210.04%10,289,040
Jan 13, 202626.4527.3326.0227.2027.203.23%7,985,913
Jan 12, 202626.4726.4926.0826.3526.35-4,157,892
Jan 9, 202626.3026.6426.0526.3526.35-0.42%3,991,540
Jan 8, 202626.1526.4626.0026.4626.461.19%4,093,201
Jan 7, 202626.3526.5025.9726.1526.15-0.65%3,929,743
Jan 6, 202626.3526.6426.0626.3226.32-0.64%5,481,430
Jan 5, 202626.7726.9326.2826.4926.49-1.56%6,467,813
Dec 31, 202527.4927.6626.8826.9126.91-2.46%6,122,398
Dec 30, 202526.8828.8926.7027.5927.598.11%13,541,820
Dec 29, 202526.1226.1225.4925.5225.52-2.78%3,750,537
Dec 26, 202526.7026.9426.0826.2526.25-2.74%4,406,180
Dec 25, 202526.5527.3526.3526.9926.992.86%5,030,048
Dec 24, 202526.2426.5925.9426.2426.24-0.49%3,155,190
Dec 23, 202526.6026.9826.2526.3726.37-0.57%4,935,901
Dec 22, 202526.3826.9825.9526.5226.521.38%6,413,707
Dec 19, 202525.1926.3825.1126.1626.163.85%5,225,588
Dec 18, 202525.5225.8325.1525.1925.19-2.55%3,614,135
Dec 17, 202525.9926.4625.6025.8525.85-0.58%5,417,799
Dec 16, 202524.5526.9424.5526.0026.005.65%10,249,530
Dec 15, 202525.3525.5024.5624.6124.61-3.11%2,867,319
Dec 12, 202524.7325.6324.6625.4025.402.25%3,947,220
Dec 11, 202524.5425.3024.5324.8424.840.85%2,631,800
Dec 10, 202524.3224.8424.0924.6324.630.53%1,637,360
Dec 9, 202524.4525.1424.3424.5024.500.20%2,866,900
Dec 8, 202524.5524.6724.3824.4524.45-0.24%1,952,180
Dec 5, 202524.3824.5424.1824.5124.510.25%1,486,300
Dec 4, 202524.6324.6524.2824.4524.45-0.77%1,415,020
Dec 3, 202524.9325.3624.5624.6424.64-1.04%2,290,300
Dec 2, 202524.3125.4824.1524.9024.902.13%4,073,377
Dec 1, 202524.3324.6024.0824.3824.380.21%2,444,297
Nov 28, 202524.6024.9024.2324.3324.33-2.21%2,868,200