Skip to main content
Greenworks (Jiangsu) Co., Ltd. (SHE:301260)
China flag China · Delayed Price · Currency is CNY
16.15
-0.13 (-0.80%)
Mar 9, 2026, 4:00 PM EDT

Greenworks (Jiangsu) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.3016.3015.8616.1516.15-0.80%3,324,600
Mar 6, 202615.7316.3815.6716.2816.283.56%2,922,835
Mar 5, 202615.8015.9515.6615.7215.720.77%1,945,728
Mar 4, 202615.8316.0015.4215.6015.60-2.19%3,233,433
Mar 3, 202616.5616.7915.9515.9515.95-3.68%3,518,819
Mar 2, 202616.8817.1016.5616.5616.56-3.72%3,087,835
Feb 27, 202617.2417.2917.1017.2017.20-0.35%1,734,600
Feb 26, 202617.1317.3017.0817.2617.260.70%2,473,363
Feb 25, 202617.1217.2317.0417.1417.140.47%2,606,663
Feb 24, 202616.8817.1516.8317.0617.062.03%2,510,770
Feb 13, 202616.6516.9516.5116.7216.720.42%2,278,085
Feb 12, 202616.8516.9216.6516.6516.65-1.19%2,559,700
Feb 11, 202616.9317.0516.8416.8516.85-0.41%1,670,100
Feb 10, 202616.9017.0716.8116.9216.920.12%1,803,700
Feb 9, 202616.7816.9216.7016.9016.901.50%2,136,627
Feb 6, 202616.3116.7516.2016.6516.652.15%2,668,689
Feb 5, 202616.3716.5016.3016.3016.30-0.67%1,730,155
Feb 4, 202616.1816.5216.1316.4116.411.42%2,638,079
Feb 3, 202615.8716.1915.8516.1816.182.41%2,091,767
Feb 2, 202616.1816.2315.8015.8015.80-2.29%2,924,826
Jan 30, 202615.9416.3615.8116.1716.17-2.94%5,303,034
Jan 29, 202616.7117.0516.5016.6616.66-1.13%3,613,259
Jan 28, 202617.2917.2916.8216.8516.85-1.81%3,130,511
Jan 27, 202617.1917.2916.6017.1617.16-0.75%4,022,131
Jan 26, 202617.7917.7917.0917.2917.29-1.87%5,003,783
Jan 23, 202617.3917.6417.3517.6217.621.50%4,583,073
Jan 22, 202617.3017.4517.2717.3617.360.23%2,531,767
Jan 21, 202617.1617.4017.0117.3217.321.05%2,981,905
Jan 20, 202617.4417.5317.0517.1417.14-1.66%3,656,917
Jan 19, 202617.1917.6017.1317.4317.431.22%3,600,699
Jan 16, 202617.3617.3917.0317.2217.220.12%3,992,378
Jan 15, 202617.5717.5717.1017.2017.20-1.99%4,754,845
Jan 14, 202617.3117.9117.2917.5517.551.50%7,838,879
Jan 13, 202617.5417.6217.1917.2917.29-1.43%4,733,483
Jan 12, 202617.3317.5617.1117.5417.542.27%5,140,637
Jan 9, 202617.0217.1816.9617.1517.150.88%4,032,700
Jan 8, 202616.8817.0716.8117.0017.000.83%2,894,044
Jan 7, 202617.0917.0916.8016.8616.86-1.35%3,328,711
Jan 6, 202617.1717.2216.9817.0917.09-0.29%3,581,300
Jan 5, 202617.0017.2016.7317.1417.140.53%4,086,481
Dec 31, 202517.4217.5017.0517.0517.05-1.62%4,240,328
Dec 30, 202517.1517.5917.0017.3317.33-0.91%8,384,626
Dec 29, 202516.4618.0016.4217.4917.496.19%10,345,083
Dec 26, 202516.6116.9116.4616.4716.47-1.32%3,009,400
Dec 25, 202516.2816.7116.2816.6916.692.33%2,720,026
Dec 24, 202516.0916.3715.9716.3116.311.75%1,651,704
Dec 23, 202516.1716.1816.0116.0316.03-0.87%1,539,100
Dec 22, 202516.2116.4416.1516.1716.17-0.37%1,670,626
Dec 19, 202515.9016.2915.9016.2316.232.08%1,810,276
Dec 18, 202515.9516.1715.8915.9015.90-0.62%1,482,600
Dec 17, 202515.9716.0515.6016.0016.000.25%2,233,800
Dec 16, 202516.2016.2915.9015.9615.96-1.66%1,883,626
Dec 15, 202516.4916.5516.2116.2316.23-1.52%1,483,900
Dec 12, 202516.4516.6416.3616.4816.480.24%1,492,100
Dec 11, 202516.7616.7916.4216.4416.44-1.62%2,004,300
Dec 10, 202516.6816.8716.6016.7116.71-0.42%1,504,400
Dec 9, 202516.9117.0916.7616.7816.78-0.77%1,872,700
Dec 8, 202516.9917.0616.8616.9116.91-0.24%2,120,961
Dec 5, 202516.6016.9716.4616.9516.951.50%2,318,870
Dec 4, 202516.7617.0316.5516.7016.70-0.18%2,684,377
Dec 3, 202517.1917.2416.6716.7316.73-2.79%3,053,820
Dec 2, 202517.4317.7617.1617.2117.21-0.69%6,621,807
Dec 1, 202516.7217.5416.7017.3317.333.65%6,590,021
Nov 28, 202516.6516.7316.4116.7216.720.42%2,570,011
Nov 27, 202516.6916.7616.5116.6516.650.36%1,855,711
Nov 26, 202516.6316.8616.5716.5916.59-0.54%1,702,859
Nov 25, 202516.7016.8616.5316.6816.681.03%2,096,124
Nov 24, 202516.2316.5816.1016.5116.512.55%2,313,000
Nov 21, 202516.6516.8016.0616.1016.10-3.48%2,928,700
Nov 20, 202517.1017.1116.6516.6816.68-1.53%2,378,603
Nov 19, 202517.3517.3516.9216.9416.94-2.14%2,806,200
Nov 18, 202517.4117.4617.2317.3117.31-0.97%2,504,140
Nov 17, 202517.5417.5717.3117.4817.48-0.29%2,283,093
Nov 14, 202517.1917.8717.1817.5317.531.39%4,196,470
Nov 13, 202517.2217.4417.0817.2917.290.64%3,041,100
Nov 12, 202517.5317.5317.1017.1817.18-2.00%3,678,872
Nov 11, 202517.7017.7017.5017.5317.53-0.74%2,457,094
Nov 10, 202517.7817.8517.5317.6617.66-0.39%2,817,633
Nov 7, 202517.8017.9117.6017.7317.73-1.17%3,822,416
Nov 6, 202518.1318.1317.8317.9417.94-0.33%2,713,021
Nov 5, 202517.8418.1117.7018.0018.000.56%3,377,566
Nov 4, 202517.9518.0917.7417.9017.90-0.11%3,219,016
Nov 3, 202517.8717.9317.6517.9217.920.22%3,778,542
Oct 31, 202517.3317.8817.3217.8817.882.00%7,055,136
Oct 30, 202518.4518.4517.2917.5317.53-12.48%14,989,310
Oct 29, 202519.9520.0919.7520.0320.03-0.05%3,602,491
Oct 28, 202519.8020.2519.6920.0420.041.21%4,649,387
Oct 27, 202519.7019.9519.6219.8019.801.38%4,059,683
Oct 24, 202519.3119.5919.1019.5319.530.98%4,187,518
Oct 23, 202519.2819.5018.9019.3419.34-0.41%4,664,577
Oct 22, 202520.1820.3319.4119.4219.420.26%8,403,436
Oct 21, 202519.1719.4319.0119.3719.371.15%2,518,984
Oct 20, 202519.0319.3818.9819.1519.151.43%3,578,961
Oct 17, 202519.5019.6018.8618.8818.88-3.18%4,058,796
Oct 16, 202519.9119.9119.4219.5019.50-1.22%3,094,657
Oct 15, 202519.4619.7419.2319.7419.741.96%3,222,198
Oct 14, 202520.0120.2019.3219.3619.36-2.47%5,099,897
Oct 13, 202519.8019.8718.9019.8519.85-2.74%5,671,014
Oct 10, 202520.6221.1120.3820.4120.41-0.92%5,296,400
Oct 9, 202520.7020.8320.4720.6020.600.44%4,190,372