Skip to main content
Greenworks (Jiangsu) Co., Ltd. (SHE:301260)
China flag China · Delayed Price · Currency is CNY
16.71
+1.67 (11.10%)
At close: Apr 29, 2026

Greenworks (Jiangsu) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6115.6314.9315.0415.04-3.71%2,662,700
Apr 27, 202615.2615.6315.0315.6215.622.36%2,256,403
Apr 24, 202615.2615.3915.0015.2615.26-0.07%2,048,397
Apr 23, 202615.5715.5715.2415.2715.27-1.67%1,851,738
Apr 22, 202615.5915.6115.4115.5315.53-0.06%1,554,300
Apr 21, 202615.6015.7315.4515.5415.54-0.64%1,682,220
Apr 20, 202615.7115.7715.5915.6415.64-0.32%1,449,076
Apr 17, 202615.7815.7815.5915.6915.69-0.51%1,652,006
Apr 16, 202615.5915.7915.4515.7715.771.35%2,138,775
Apr 15, 202615.7415.7415.4815.5615.56-0.70%1,454,478
Apr 14, 202615.5915.8515.5015.6715.671.10%1,744,450
Apr 13, 202615.3215.5915.1815.5015.501.17%2,150,700
Apr 10, 202615.4315.5115.3015.3215.320.07%1,558,550
Apr 9, 202615.2415.4715.1815.3115.31-0.20%2,235,300
Apr 8, 202614.9215.3614.9215.3415.344.21%1,968,255
Apr 7, 202614.5314.7714.4214.7214.721.45%1,145,855
Apr 3, 202614.9114.9814.5014.5114.51-2.68%1,779,700
Apr 2, 202615.1715.1814.8114.9114.91-1.71%1,690,868
Apr 1, 202615.1815.2914.9415.1715.171.74%1,582,900
Mar 31, 202615.1715.3314.9114.9114.91-1.52%1,743,400
Mar 30, 202615.1115.2414.9315.1415.14-0.53%1,825,200
Mar 27, 202614.7515.2714.7015.2215.221.81%1,770,820
Mar 26, 202615.1715.3014.8814.9514.95-0.33%3,103,000
Mar 25, 202614.9815.0714.8415.0015.000.94%2,088,248
Mar 24, 202614.5914.8614.3814.8614.863.84%3,541,767
Mar 23, 202615.1715.3214.2114.3114.31-5.79%4,548,400
Mar 20, 202615.5015.7915.1715.1915.19-1.49%4,472,810
Mar 19, 202615.7615.9015.3515.4215.42-3.08%2,504,000
Mar 18, 202615.8416.0915.7515.9115.910.44%1,912,997
Mar 17, 202616.1416.3515.8315.8415.84-1.68%1,827,150
Mar 16, 202616.1116.1715.9316.1116.11-1,620,200
Mar 13, 202616.0316.5015.9516.1116.110.25%2,436,444
Mar 12, 202616.4816.5116.0616.0716.07-1.83%2,151,101
Mar 11, 202616.6416.6716.3416.3716.37-1.62%1,955,665
Mar 10, 202616.2516.6516.2416.6416.643.03%2,981,763
Mar 9, 202616.3016.3015.8616.1516.15-0.80%3,324,600
Mar 6, 202615.7316.3815.6716.2816.283.56%2,922,835
Mar 5, 202615.8015.9515.6615.7215.720.77%1,945,728
Mar 4, 202615.8316.0015.4215.6015.60-2.19%3,233,433
Mar 3, 202616.5616.7915.9515.9515.95-3.68%3,518,819
Mar 2, 202616.8817.1016.5616.5616.56-3.72%3,087,835
Feb 27, 202617.2417.2917.1017.2017.20-0.35%1,734,600
Feb 26, 202617.1317.3017.0817.2617.260.70%2,473,363
Feb 25, 202617.1217.2317.0417.1417.140.47%2,606,663
Feb 24, 202616.8817.1516.8317.0617.062.03%2,510,770
Feb 13, 202616.6516.9516.5116.7216.720.42%2,278,085
Feb 12, 202616.8516.9216.6516.6516.65-1.19%2,559,700
Feb 11, 202616.9317.0516.8416.8516.85-0.41%1,670,100
Feb 10, 202616.9017.0716.8116.9216.920.12%1,803,700
Feb 9, 202616.7816.9216.7016.9016.901.50%2,136,627
Feb 6, 202616.3116.7516.2016.6516.652.15%2,668,689
Feb 5, 202616.3716.5016.3016.3016.30-0.67%1,730,155
Feb 4, 202616.1816.5216.1316.4116.411.42%2,638,079
Feb 3, 202615.8716.1915.8516.1816.182.41%2,091,767
Feb 2, 202616.1816.2315.8015.8015.80-2.29%2,924,826
Jan 30, 202615.9416.3615.8116.1716.17-2.94%5,303,034
Jan 29, 202616.7117.0516.5016.6616.66-1.13%3,613,259
Jan 28, 202617.2917.2916.8216.8516.85-1.81%3,130,511
Jan 27, 202617.1917.2916.6017.1617.16-0.75%4,022,131
Jan 26, 202617.7917.7917.0917.2917.29-1.87%5,003,783
Jan 23, 202617.3917.6417.3517.6217.621.50%4,583,073
Jan 22, 202617.3017.4517.2717.3617.360.23%2,531,767
Jan 21, 202617.1617.4017.0117.3217.321.05%2,981,905
Jan 20, 202617.4417.5317.0517.1417.14-1.66%3,656,917
Jan 19, 202617.1917.6017.1317.4317.431.22%3,600,699
Jan 16, 202617.3617.3917.0317.2217.220.12%3,992,378
Jan 15, 202617.5717.5717.1017.2017.20-1.99%4,754,845
Jan 14, 202617.3117.9117.2917.5517.551.50%7,838,879
Jan 13, 202617.5417.6217.1917.2917.29-1.43%4,733,483
Jan 12, 202617.3317.5617.1117.5417.542.27%5,140,637
Jan 9, 202617.0217.1816.9617.1517.150.88%4,032,700
Jan 8, 202616.8817.0716.8117.0017.000.83%2,894,044
Jan 7, 202617.0917.0916.8016.8616.86-1.35%3,328,711
Jan 6, 202617.1717.2216.9817.0917.09-0.29%3,581,300
Jan 5, 202617.0017.2016.7317.1417.140.53%4,086,481
Dec 31, 202517.4217.5017.0517.0517.05-1.62%4,240,328
Dec 30, 202517.1517.5917.0017.3317.33-0.91%8,384,626
Dec 29, 202516.4618.0016.4217.4917.496.19%10,345,083
Dec 26, 202516.6116.9116.4616.4716.47-1.32%3,009,400
Dec 25, 202516.2816.7116.2816.6916.692.33%2,720,026
Dec 24, 202516.0916.3715.9716.3116.311.75%1,651,704
Dec 23, 202516.1716.1816.0116.0316.03-0.87%1,539,100
Dec 22, 202516.2116.4416.1516.1716.17-0.37%1,670,626
Dec 19, 202515.9016.2915.9016.2316.232.08%1,810,276
Dec 18, 202515.9516.1715.8915.9015.90-0.62%1,482,600
Dec 17, 202515.9716.0515.6016.0016.000.25%2,233,800
Dec 16, 202516.2016.2915.9015.9615.96-1.66%1,883,626
Dec 15, 202516.4916.5516.2116.2316.23-1.52%1,483,900
Dec 12, 202516.4516.6416.3616.4816.480.24%1,492,100
Dec 11, 202516.7616.7916.4216.4416.44-1.62%2,004,300
Dec 10, 202516.6816.8716.6016.7116.71-0.42%1,504,400
Dec 9, 202516.9117.0916.7616.7816.78-0.77%1,872,700
Dec 8, 202516.9917.0616.8616.9116.91-0.24%2,120,961
Dec 5, 202516.6016.9716.4616.9516.951.50%2,318,870
Dec 4, 202516.7617.0316.5516.7016.70-0.18%2,684,377
Dec 3, 202517.1917.2416.6716.7316.73-2.79%3,053,820
Dec 2, 202517.4317.7617.1617.2117.21-0.69%6,621,807
Dec 1, 202516.7217.5416.7017.3317.333.65%6,590,021
Nov 28, 202516.6516.7316.4116.7216.720.42%2,570,011
Nov 27, 202516.6916.7616.5116.6516.650.36%1,855,711