Skip to main content
MeHow Innovative Ltd. (SHE:301363)
China flag China · Delayed Price · Currency is CNY
29.50
+0.57 (1.97%)
Mar 6, 2026, 4:00 PM EST

MeHow Innovative Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.6830.4828.5029.5029.501.97%13,969,780
Mar 5, 202628.6029.6428.3428.9328.933.51%12,192,130
Mar 4, 202628.1228.5527.6127.9527.95-1.79%11,417,710
Mar 3, 202630.5930.9528.3028.4628.46-7.90%14,470,300
Mar 2, 202630.1631.3730.1030.9030.90-1.18%10,158,850
Feb 27, 202630.1031.3529.9531.2731.273.89%14,858,920
Feb 26, 202632.7032.9629.5930.1030.10-8.76%22,575,160
Feb 25, 202632.7433.4532.3232.9932.990.40%10,295,020
Feb 24, 202634.0034.0631.7432.8632.86-5.79%16,925,570
Feb 13, 202632.6635.3932.3234.8834.886.57%25,188,940
Feb 12, 202631.7633.0731.7132.7332.732.35%10,553,770
Feb 11, 202631.6232.9031.6031.9831.980.79%9,968,910
Feb 10, 202632.0132.1031.6031.7331.73-1.31%5,922,703
Feb 9, 202631.2832.1831.0232.1532.154.65%10,384,410
Feb 6, 202630.8031.2930.4630.7230.72-2.13%8,177,884
Feb 5, 202631.8932.2931.1031.3931.39-1.97%10,221,360
Feb 4, 202631.6032.1531.1732.0232.020.25%9,126,974
Feb 3, 202631.4432.3031.3331.9431.944.01%9,619,409
Feb 2, 202630.8531.8830.7030.7130.71-1.13%10,144,280
Jan 30, 202631.9631.9930.6231.0631.06-1.52%10,016,540
Jan 29, 202631.7333.6031.4231.5431.540.38%21,805,710
Jan 28, 202632.3832.5731.2931.4231.42-3.83%10,709,460
Jan 27, 202632.2032.8931.3032.6732.671.52%13,805,370
Jan 26, 202634.0534.4632.0032.1832.18-5.46%18,031,890
Jan 23, 202633.5135.0032.8134.0434.044.13%28,343,500
Jan 22, 202632.4333.0832.2332.6932.690.34%11,241,610
Jan 21, 202632.1233.4231.6832.5832.580.80%16,216,060
Jan 20, 202632.0232.6931.0232.3232.32-0.40%20,427,014
Jan 19, 202632.9433.1332.3332.4532.45-0.76%13,957,143
Jan 16, 202634.4134.7632.6832.7032.70-5.33%21,335,240
Jan 15, 202635.3236.8033.6034.5434.54-3.60%30,589,984
Jan 14, 202636.0037.8635.1035.8335.83-2.32%36,525,940
Jan 13, 202638.3038.8735.8036.6836.68-6.93%43,025,050
Jan 12, 202637.8840.1337.5939.4139.414.95%54,044,130
Jan 9, 202640.1140.2037.2337.5537.55-11.81%56,927,960
Jan 8, 202642.3043.3038.4742.5842.582.45%73,083,200
Jan 7, 202641.5641.5639.0341.5641.5620.01%80,001,930
Jan 6, 202634.6334.6334.6334.6334.6319.99%3,913,482
Jan 5, 202628.8628.8628.8628.8628.8620.00%7,380,918
Dec 31, 202524.7124.9623.9124.0524.05-3.80%7,341,594
Dec 30, 202524.5625.0824.2025.0025.00-0.16%11,637,450
Dec 29, 202523.4725.0723.0325.0425.048.30%19,705,640
Dec 26, 202523.6523.9923.0623.1223.12-2.24%8,486,785
Dec 25, 202522.9924.1022.7923.6523.654.19%17,009,200
Dec 24, 202521.9122.8721.6322.7022.703.65%9,861,243
Dec 23, 202522.1222.1821.8021.9021.90-0.41%3,142,516
Dec 22, 202521.7922.3521.6921.9921.990.46%5,540,858
Dec 19, 202521.9822.0621.6221.8921.890.60%4,689,264
Dec 18, 202521.1822.2321.1021.7621.762.45%7,569,178
Dec 17, 202520.6021.3020.5021.2421.242.96%4,401,196
Dec 16, 202520.9321.0520.5220.6320.63-2.04%2,679,863
Dec 15, 202520.8721.5520.8721.0621.061.01%4,715,081
Dec 12, 202520.8721.3720.7020.8520.85-0.48%4,323,503
Dec 11, 202520.5721.3520.5120.9520.952.20%5,816,089
Dec 10, 202520.4020.5720.2220.5020.500.20%3,964,542
Dec 9, 202521.0121.2820.3520.4620.46-3.08%5,778,536
Dec 8, 202521.3021.4221.0521.1121.11-1.45%4,474,129
Dec 5, 202521.4821.6321.1221.4221.34-0.46%4,749,459
Dec 4, 202521.2021.8220.8021.5221.441.03%6,274,077
Dec 3, 202521.4522.1921.2021.3021.220.42%7,336,311
Dec 2, 202521.1721.2520.8921.2121.130.09%2,697,404
Dec 1, 202521.2521.3721.0721.1921.11-0.19%2,862,548
Nov 28, 202521.0921.3521.0121.2321.150.66%3,178,696
Nov 27, 202520.8721.3820.7721.0921.010.96%3,752,131
Nov 26, 202520.9721.2820.8620.8920.81-0.29%2,926,425
Nov 25, 202520.8421.2820.7320.9520.870.58%3,439,420
Nov 24, 202520.3221.0720.3220.8320.752.51%4,291,382
Nov 21, 202521.0021.1820.3220.3220.24-3.79%4,043,520
Nov 20, 202521.0721.2520.9421.1221.040.62%3,027,508
Nov 19, 202521.2621.4120.9620.9920.91-1.13%2,766,605
Nov 18, 202521.5421.5521.0021.2321.15-1.16%3,557,914
Nov 17, 202521.8221.9321.3821.4821.40-1.47%2,851,233
Nov 14, 202521.9922.3021.7921.8021.72-1.89%5,487,101
Nov 13, 202521.9522.3521.3322.2222.141.05%8,454,804
Nov 12, 202521.8422.2721.8221.9921.910.92%4,911,367
Nov 11, 202521.7921.8921.5621.7921.71-0.05%3,819,795
Nov 10, 202521.6721.8521.5821.8021.720.65%3,359,302
Nov 7, 202522.0622.1721.5721.6621.58-2.34%5,111,405
Nov 6, 202522.4822.4821.7122.1822.10-1.38%4,873,950
Nov 5, 202522.7423.3822.4822.4922.41-1.75%4,731,239
Nov 4, 202523.3223.3822.7222.8922.80-2.35%3,545,014
Nov 3, 202523.5823.8522.9923.4423.35-0.30%4,011,749
Oct 31, 202522.8524.0222.8523.5123.422.71%5,985,281
Oct 30, 202523.4823.7522.8622.8922.80-2.80%4,104,206
Oct 29, 202523.4123.6323.0023.5523.460.38%4,503,852
Oct 28, 202523.6323.9523.2923.4623.37-1.05%4,677,284
Oct 27, 202523.4023.9723.2423.7123.622.02%7,002,668
Oct 24, 202523.4123.4423.0223.2423.15-0.73%5,690,347
Oct 23, 202523.8324.2923.1223.4123.32-1.76%8,068,238
Oct 22, 202523.4524.1022.6323.8323.746.53%12,798,360
Oct 21, 202522.3622.5822.3122.3722.29-0.18%3,472,378
Oct 20, 202522.3022.7622.2122.4122.330.99%3,593,200
Oct 17, 202523.0523.2922.0022.1922.11-4.06%5,242,481
Oct 16, 202523.0623.7822.7423.1323.04-0.04%5,778,329
Oct 15, 202522.5723.2022.3023.1423.052.71%5,441,042
Oct 14, 202523.5923.7022.4922.5322.45-3.22%7,402,137
Oct 13, 202522.9723.5022.5123.2823.19-2.10%5,524,176
Oct 10, 202524.0024.3223.7023.7823.69-1.82%4,637,789
Oct 9, 202525.1825.1923.8124.2224.13-3.27%8,096,023
Sep 30, 202524.4825.3024.1225.0424.953.09%8,966,308