Skip to main content
MeHow Innovative Ltd. (SHE:301363)
China flag China · Delayed Price · Currency is CNY
26.65
+0.75 (2.90%)
At close: Apr 29, 2026

MeHow Innovative Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.6926.9925.6226.6526.652.90%10,129,725
Apr 28, 202626.1126.3625.7825.9025.90-0.42%7,489,203
Apr 27, 202625.8326.2325.6226.0126.010.27%5,078,578
Apr 24, 202626.1326.5325.8225.9425.94-1.74%5,876,215
Apr 23, 202627.2327.3925.9226.4026.40-2.94%10,551,169
Apr 22, 202626.3227.5226.2027.2027.202.87%11,402,864
Apr 21, 202626.5926.7225.9426.4426.44-1.08%8,619,383
Apr 20, 202626.1026.8825.9526.7326.732.02%7,222,750
Apr 17, 202626.0826.3525.8126.2026.20-0.04%5,962,082
Apr 16, 202626.0626.3225.8226.2126.210.61%5,090,908
Apr 15, 202626.6926.8826.0326.0526.05-1.66%6,554,200
Apr 14, 202626.3926.6526.2026.4926.491.26%7,154,578
Apr 13, 202625.9426.6525.8326.1626.160.27%7,581,740
Apr 10, 202625.8026.6225.7726.0926.091.87%6,603,290
Apr 9, 202626.2626.3025.5625.6125.61-2.88%6,121,041
Apr 8, 202625.4526.4225.2426.3726.375.95%7,938,244
Apr 7, 202625.0125.3324.7524.8924.89-0.28%5,189,240
Apr 3, 202625.6625.6624.8924.9624.96-2.69%6,543,738
Apr 2, 202626.9927.0025.4525.6525.65-3.43%11,451,390
Apr 1, 202626.1026.8625.7026.5626.564.44%9,526,752
Mar 31, 202625.5126.0825.4125.4325.43-0.16%7,614,195
Mar 30, 202625.1925.6125.0125.4725.47-0.31%5,366,092
Mar 27, 202624.8725.6724.8025.5525.551.23%4,547,775
Mar 26, 202625.9526.0625.1225.2425.24-2.36%4,946,911
Mar 25, 202625.0826.0924.8725.8525.853.86%7,753,259
Mar 24, 202624.6624.9424.2624.8924.893.06%6,636,780
Mar 23, 202625.0225.3023.9224.1524.15-5.37%10,088,330
Mar 20, 202626.4426.5925.5025.5225.52-2.93%7,603,357
Mar 19, 202626.8026.8926.2026.2926.29-3.13%7,841,203
Mar 18, 202627.0027.5426.8927.1427.140.67%8,366,481
Mar 17, 202628.2028.3926.8826.9626.96-4.53%14,774,000
Mar 16, 202628.6629.2527.9728.2428.24-1.36%16,542,920
Mar 13, 202628.7730.5027.9628.6328.63-1.07%22,668,155
Mar 12, 202629.0229.3328.7128.9428.94-0.82%9,299,894
Mar 11, 202629.5030.5028.9529.1829.180.14%18,152,330
Mar 10, 202629.3729.5828.8629.1429.14-7,940,340
Mar 9, 202628.6029.3528.3029.1429.14-1.22%11,888,570
Mar 6, 202628.6830.4828.5029.5029.501.97%13,969,780
Mar 5, 202628.6029.6428.3428.9328.933.51%12,192,130
Mar 4, 202628.1228.5527.6127.9527.95-1.79%11,417,710
Mar 3, 202630.5930.9528.3028.4628.46-7.90%14,470,300
Mar 2, 202630.1631.3730.1030.9030.90-1.18%10,158,850
Feb 27, 202630.1031.3529.9531.2731.273.89%14,858,920
Feb 26, 202632.7032.9629.5930.1030.10-8.76%22,575,160
Feb 25, 202632.7433.4532.3232.9932.990.40%10,295,020
Feb 24, 202634.0034.0631.7432.8632.86-5.79%16,925,570
Feb 13, 202632.6635.3932.3234.8834.886.57%25,188,940
Feb 12, 202631.7633.0731.7132.7332.732.35%10,553,770
Feb 11, 202631.6232.9031.6031.9831.980.79%9,968,910
Feb 10, 202632.0132.1031.6031.7331.73-1.31%5,922,703
Feb 9, 202631.2832.1831.0232.1532.154.65%10,384,410
Feb 6, 202630.8031.2930.4630.7230.72-2.13%8,177,884
Feb 5, 202631.8932.2931.1031.3931.39-1.97%10,221,360
Feb 4, 202631.6032.1531.1732.0232.020.25%9,126,974
Feb 3, 202631.4432.3031.3331.9431.944.01%9,619,409
Feb 2, 202630.8531.8830.7030.7130.71-1.13%10,144,280
Jan 30, 202631.9631.9930.6231.0631.06-1.52%10,016,540
Jan 29, 202631.7333.6031.4231.5431.540.38%21,805,710
Jan 28, 202632.3832.5731.2931.4231.42-3.83%10,709,460
Jan 27, 202632.2032.8931.3032.6732.671.52%13,805,370
Jan 26, 202634.0534.4632.0032.1832.18-5.46%18,031,890
Jan 23, 202633.5135.0032.8134.0434.044.13%28,343,500
Jan 22, 202632.4333.0832.2332.6932.690.34%11,241,610
Jan 21, 202632.1233.4231.6832.5832.580.80%16,216,060
Jan 20, 202632.0232.6931.0232.3232.32-0.40%20,427,014
Jan 19, 202632.9433.1332.3332.4532.45-0.76%13,957,143
Jan 16, 202634.4134.7632.6832.7032.70-5.33%21,335,240
Jan 15, 202635.3236.8033.6034.5434.54-3.60%30,589,984
Jan 14, 202636.0037.8635.1035.8335.83-2.32%36,525,940
Jan 13, 202638.3038.8735.8036.6836.68-6.93%43,025,050
Jan 12, 202637.8840.1337.5939.4139.414.95%54,044,130
Jan 9, 202640.1140.2037.2337.5537.55-11.81%56,927,960
Jan 8, 202642.3043.3038.4742.5842.582.45%73,083,200
Jan 7, 202641.5641.5639.0341.5641.5620.01%80,001,930
Jan 6, 202634.6334.6334.6334.6334.6319.99%3,913,482
Jan 5, 202628.8628.8628.8628.8628.8620.00%7,380,918
Dec 31, 202524.7124.9623.9124.0524.05-3.80%7,341,594
Dec 30, 202524.5625.0824.2025.0025.00-0.16%11,637,450
Dec 29, 202523.4725.0723.0325.0425.048.30%19,705,640
Dec 26, 202523.6523.9923.0623.1223.12-2.24%8,486,785
Dec 25, 202522.9924.1022.7923.6523.654.19%17,009,200
Dec 24, 202521.9122.8721.6322.7022.703.65%9,861,243
Dec 23, 202522.1222.1821.8021.9021.90-0.41%3,142,516
Dec 22, 202521.7922.3521.6921.9921.990.46%5,540,858
Dec 19, 202521.9822.0621.6221.8921.890.60%4,689,264
Dec 18, 202521.1822.2321.1021.7621.762.45%7,569,178
Dec 17, 202520.6021.3020.5021.2421.242.96%4,401,196
Dec 16, 202520.9321.0520.5220.6320.63-2.04%2,679,863
Dec 15, 202520.8721.5520.8721.0621.061.01%4,715,081
Dec 12, 202520.8721.3720.7020.8520.85-0.48%4,323,503
Dec 11, 202520.5721.3520.5120.9520.952.20%5,816,089
Dec 10, 202520.4020.5720.2220.5020.500.20%3,964,542
Dec 9, 202521.0121.2820.3520.4620.46-3.08%5,778,536
Dec 8, 202521.3021.4221.0521.1121.11-1.45%4,474,129
Dec 5, 202521.4821.6321.1221.4221.34-0.46%4,749,459
Dec 4, 202521.2021.8220.8021.5221.441.03%6,274,077
Dec 3, 202521.4522.1921.2021.3021.220.42%7,336,311
Dec 2, 202521.1721.2520.8921.2121.130.09%2,697,404
Dec 1, 202521.2521.3721.0721.1921.11-0.19%2,862,548
Nov 28, 202521.0921.3521.0121.2321.150.66%3,178,696