Administradora de Fondos de Pensiones Cuprum S.A. (SNSE:CUPRUM)
Chile
· Delayed Price · Currency is CLP 134.58
0.00 (0.00%)
At close: Apr 28, 2026
SNSE:CUPRUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 130.00 | 130.50 | 130.00 | 134.58 | 134.58 | - | 58,061 |
| Apr 24, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 10,281 |
| Apr 23, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 5,274 |
| Apr 22, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 11,674 |
| Apr 21, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 1,117 |
| Apr 20, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 7,940 |
| Apr 17, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - | 9,800 |
| Apr 16, 2026 | 134.00 | 135.00 | 134.00 | 134.58 | 134.58 | -1.18% | 96,923 |
| Apr 15, 2026 | 134.83 | 134.83 | 134.83 | 136.19 | 136.19 | - | 20,658 |
| Apr 14, 2026 | 137.10 | 137.10 | 135.50 | 136.19 | 136.19 | -2.32% | 99,095 |
| Apr 13, 2026 | 138.50 | 142.00 | 138.50 | 139.42 | 139.42 | -0.97% | 149,139 |
| Apr 10, 2026 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | - | 24,093 |
| Apr 9, 2026 | 141.50 | 141.50 | 141.00 | 140.79 | 140.79 | 0.54% | 79,063 |
| Apr 8, 2026 | 137.00 | 143.00 | 137.00 | 140.03 | 140.03 | 3.31% | 74,101 |
| Apr 7, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - | 12,789 |
| Apr 6, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - | 10,015 |
| Apr 2, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - | - |
| Apr 1, 2026 | 135.95 | 135.95 | 135.00 | 135.54 | 135.54 | -0.62% | 59,575 |
| Mar 31, 2026 | 135.40 | 135.50 | 135.40 | 136.39 | 136.39 | - | 24,957 |
| Mar 30, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - | 13,132 |
| Mar 27, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - | 17,375 |
| Mar 26, 2026 | 134.00 | 134.00 | 130.00 | 136.39 | 136.39 | - | 29,808 |
| Mar 25, 2026 | 131.92 | 136.87 | 131.92 | 136.39 | 136.39 | - | 32,590 |
| Mar 24, 2026 | 136.87 | 136.87 | 133.00 | 136.39 | 136.39 | -3.34% | 78,330 |
| Mar 23, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - | 31,598 |
| Mar 20, 2026 | 140.00 | 141.10 | 140.00 | 141.10 | 141.10 | -4.18% | 82,656 |
| Mar 19, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - | 7,905 |
| Mar 18, 2026 | 145.00 | 145.00 | 145.00 | 147.25 | 147.25 | - | 29,532 |
| Mar 17, 2026 | 145.00 | 146.00 | 145.00 | 147.25 | 147.25 | - | 28,591 |
| Mar 16, 2026 | 147.25 | 148.50 | 147.25 | 147.25 | 147.25 | - | 49,768 |
| Mar 13, 2026 | 140.00 | 149.98 | 140.00 | 147.25 | 147.25 | -4.12% | 146,903 |
| Mar 12, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 1,351 |
| Mar 11, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 10,682 |
| Mar 10, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 4,667 |
| Mar 9, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 25 |
| Mar 6, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 5,784 |
| Mar 5, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 32,110 |
| Mar 4, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 17,822 |
| Mar 3, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 4,538 |
| Mar 2, 2026 | 150.00 | 150.00 | 150.00 | 153.57 | 153.57 | - | 23,707 |
| Feb 27, 2026 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - | 10,164 |
| Feb 26, 2026 | 154.90 | 154.90 | 154.90 | 153.57 | 153.57 | 2.28% | 66,432 |
| Feb 25, 2026 | 147.00 | 150.00 | 147.00 | 150.14 | 150.14 | - | 37,536 |
| Feb 24, 2026 | 151.00 | 151.00 | 150.00 | 150.14 | 150.14 | -0.44% | 108,915 |
| Feb 23, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | 28,110 |
| Feb 20, 2026 | 150.00 | 152.00 | 150.00 | 150.80 | 150.80 | -2.72% | 65,858 |
| Feb 19, 2026 | 150.00 | 150.00 | 150.00 | 155.02 | 155.02 | - | 30,891 |
| Feb 18, 2026 | 155.00 | 155.00 | 150.60 | 155.02 | 155.02 | - | 39,440 |
| Feb 17, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | 15,552 |
| Feb 16, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | 21,641 |
| Feb 13, 2026 | 154.12 | 155.00 | 154.12 | 155.02 | 155.02 | -5.13% | 66,602 |
| Feb 12, 2026 | 157.90 | 158.00 | 157.90 | 163.40 | 163.40 | - | 39,141 |
| Feb 11, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | 66 |
| Feb 10, 2026 | 160.00 | 160.00 | 160.00 | 163.40 | 163.40 | - | 35,101 |
| Feb 9, 2026 | 162.20 | 164.00 | 162.20 | 163.40 | 163.40 | - | 36,025 |
| Feb 6, 2026 | 154.00 | 164.00 | 154.00 | 163.40 | 163.40 | 5.41% | 83,522 |
| Feb 5, 2026 | 154.96 | 154.96 | 154.96 | 155.02 | 155.02 | 0.04% | 116,247 |
| Feb 4, 2026 | 160.42 | 160.42 | 155.00 | 154.96 | 154.96 | -3.66% | 215,687 |
| Feb 3, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | - | 26,755 |
| Feb 2, 2026 | 162.00 | 162.00 | 160.50 | 160.85 | 160.85 | -2.12% | 63,793 |
| Jan 30, 2026 | 158.00 | 164.00 | 158.00 | 164.34 | 164.34 | - | 23,862 |
| Jan 29, 2026 | 164.00 | 164.00 | 164.00 | 164.34 | 164.34 | - | 14,043 |
| Jan 28, 2026 | 168.00 | 168.00 | 163.00 | 164.34 | 164.34 | -1.72% | 135,474 |
| Jan 27, 2026 | 167.00 | 168.00 | 167.00 | 167.21 | 167.21 | 1.72% | 156,623 |
| Jan 26, 2026 | 163.10 | 166.00 | 163.00 | 164.38 | 164.38 | 0.96% | 55,122 |
| Jan 23, 2026 | 156.00 | 165.00 | 156.00 | 162.82 | 162.82 | 5.71% | 223,012 |
| Jan 22, 2026 | 147.50 | 154.00 | 147.50 | 154.03 | 154.03 | 4.28% | 204,844 |
| Jan 21, 2026 | 148.00 | 148.00 | 147.00 | 147.71 | 147.71 | -0.81% | 66,229 |
| Jan 20, 2026 | 148.00 | 148.91 | 148.00 | 148.91 | 148.91 | -0.73% | 168,066 |
| Jan 19, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -3.23% | 187,173 |
| Jan 16, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.62% | 85,445 |
| Jan 15, 2026 | 159.00 | 159.00 | 153.00 | 155.96 | 155.96 | -2.45% | 145,306 |
| Jan 14, 2026 | 159.50 | 160.00 | 159.50 | 159.88 | 159.88 | -3.16% | 107,526 |
| Jan 13, 2026 | 166.00 | 166.97 | 162.00 | 165.09 | 165.09 | -1.53% | 123,295 |
| Jan 12, 2026 | 166.00 | 171.00 | 166.00 | 167.65 | 167.65 | - | 40,312 |
| Jan 9, 2026 | 168.50 | 168.50 | 167.00 | 167.65 | 167.65 | -1.38% | 111,804 |
| Jan 8, 2026 | 173.90 | 173.90 | 170.00 | 170.00 | 170.00 | -2.07% | 104,564 |
| Jan 7, 2026 | 174.99 | 174.99 | 172.10 | 173.60 | 173.60 | -0.30% | 166,958 |
| Jan 6, 2026 | 174.99 | 174.99 | 174.00 | 174.13 | 174.13 | 1.37% | 48,433 |
| Jan 5, 2026 | 172.04 | 172.04 | 171.50 | 171.78 | 171.78 | -0.15% | 128,790 |
| Jan 2, 2026 | 179.98 | 179.98 | 172.00 | 172.04 | 172.04 | -0.32% | 163,043 |
| Dec 30, 2025 | 172.00 | 172.50 | 171.50 | 172.60 | 172.60 | - | 35,012 |
| Dec 29, 2025 | 175.00 | 175.00 | 171.00 | 172.60 | 172.60 | 4.41% | 258,847 |
| Dec 26, 2025 | 162.00 | 163.00 | 162.00 | 165.31 | 165.31 | 4.55% | 109,902 |
| Dec 24, 2025 | 158.00 | 160.00 | 156.60 | 158.12 | 158.12 | -2.32% | 251,511 |
| Dec 23, 2025 | 171.00 | 171.00 | 156.10 | 161.87 | 161.87 | -6.38% | 279,087 |
| Dec 22, 2025 | 174.10 | 174.10 | 171.00 | 172.90 | 172.90 | -3.81% | 60,319 |
| Dec 19, 2025 | 184.81 | 184.81 | 178.00 | 179.75 | 175.83 | -2.74% | 123,184 |
| Dec 18, 2025 | 186.00 | 186.00 | 185.00 | 184.81 | 180.78 | - | 41,643 |
| Dec 17, 2025 | 180.00 | 185.00 | 180.00 | 184.81 | 180.78 | -0.12% | 116,571 |
| Dec 16, 2025 | 185.00 | 185.00 | 185.00 | 185.03 | 181.00 | - | 34,295 |
| Dec 15, 2025 | 184.00 | 185.00 | 184.00 | 185.03 | 181.00 | 0.45% | 167,425 |
| Dec 12, 2025 | 187.90 | 187.90 | 182.00 | 184.20 | 180.19 | -1.92% | 323,905 |
| Dec 11, 2025 | 187.60 | 189.00 | 187.59 | 187.80 | 183.71 | 0.11% | 232,696 |
| Dec 10, 2025 | 187.50 | 189.00 | 186.00 | 187.59 | 183.50 | 0.31% | 258,063 |
| Dec 9, 2025 | 183.00 | 187.50 | 181.90 | 187.01 | 182.94 | 2.24% | 187,930 |
| Dec 5, 2025 | 181.00 | 185.00 | 180.50 | 182.92 | 178.94 | 1.34% | 225,417 |
| Dec 4, 2025 | 181.00 | 181.00 | 180.99 | 180.51 | 176.58 | -0.01% | 100,297 |
| Dec 3, 2025 | 185.00 | 185.00 | 179.00 | 180.52 | 176.59 | 0.75% | 523,841 |
| Dec 2, 2025 | 170.00 | 179.00 | 170.00 | 179.17 | 175.27 | 6.16% | 154,476 |