Skip to main content
Coca-Cola Embonor S.A. (SNSE:EMBONOR.A)
Chile flag Chile · Delayed Price · Currency is CLP
1,330.00
0.00 (0.00%)
At close: Apr 28, 2026

Coca-Cola Embonor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 27, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 24, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 23, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 22, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 21, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 20, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 17, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 16, 20261,330.001,330.001,330.001,330.001,330.00-8
Apr 15, 20261,330.001,330.001,330.001,330.001,330.00-7
Apr 14, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 13, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 10, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 9, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 8, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 7, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 6, 20261,330.001,330.001,330.001,330.001,330.00-2
Apr 2, 20261,330.001,330.001,330.001,330.001,330.00--
Apr 1, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 31, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 30, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 27, 20261,330.001,330.001,330.001,330.001,330.00-11
Mar 26, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 25, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 24, 20261,330.001,330.001,330.001,330.001,330.00-20
Mar 23, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 20, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 19, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 18, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 17, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 16, 20261,330.001,330.001,330.001,330.001,330.00-20
Mar 13, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 12, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 11, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 10, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 9, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 6, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 5, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 4, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 3, 20261,330.001,330.001,330.001,330.001,330.00--
Mar 2, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 27, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 26, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 25, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 24, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 23, 20261,330.001,330.001,330.001,330.001,330.00-1
Feb 20, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 19, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 18, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 17, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 16, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 13, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 12, 20261,330.001,330.001,330.001,330.001,330.00-6
Feb 11, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 10, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 9, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 6, 20261,330.001,330.001,330.001,330.001,330.00-310
Feb 5, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 4, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 3, 20261,330.001,330.001,330.001,330.001,330.00--
Feb 2, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 30, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 29, 20261,330.001,330.001,330.001,330.001,330.00-30
Jan 28, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 27, 20261,330.001,330.001,330.001,330.001,330.00-91
Jan 26, 20261,330.001,330.001,330.001,330.001,330.00-80
Jan 23, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 22, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 21, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 20, 20261,330.001,330.001,330.001,330.001,330.00-199
Jan 19, 20261,330.001,330.001,330.001,330.001,330.00-41
Jan 16, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 15, 20261,401.001,401.001,401.001,330.001,330.00-592
Jan 14, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 13, 20261,330.001,330.001,330.001,330.001,330.00-91
Jan 12, 20261,401.001,401.001,401.001,330.001,330.00-1,492
Jan 9, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 8, 20261,330.001,330.001,330.001,330.001,330.00-1
Jan 7, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 6, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 5, 20261,330.001,330.001,330.001,330.001,330.00--
Jan 2, 20261,330.001,330.001,330.001,330.001,330.00-353
Dec 30, 20251,330.001,330.001,330.001,330.001,330.00-66
Dec 29, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 26, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 24, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 23, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 22, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 19, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 18, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 17, 20251,330.001,330.001,330.001,330.001,330.00-184
Dec 16, 20251,330.001,330.001,330.001,330.001,330.00-134
Dec 15, 20251,330.001,330.001,330.001,330.001,330.00-10
Dec 12, 20251,330.001,330.001,330.001,330.001,330.00--
Dec 11, 20251,330.001,330.001,330.001,330.001,330.00-19
Dec 10, 20251,330.001,330.001,330.001,330.001,330.00-4
Dec 9, 20251,330.001,330.001,330.001,330.001,330.00-216
Dec 5, 20251,330.001,330.001,330.001,330.001,330.00-67
Dec 4, 20251,330.001,330.001,330.001,330.001,330.00-10
Dec 3, 20251,330.001,330.001,330.001,330.001,330.00-430