Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden
· Delayed Price · Currency is SEK 65.20
-0.10 (-0.15%)
At close: Dec 5, 2025
STO:EPRO.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.15% | 109,673 |
| Dec 4, 2025 | 63.50 | 65.50 | 63.50 | 65.30 | 65.30 | 2.67% | 129,059 |
| Dec 3, 2025 | 64.60 | 65.10 | 63.20 | 63.60 | 63.60 | -1.55% | 814,325 |
| Dec 2, 2025 | 65.00 | 65.70 | 64.40 | 64.60 | 64.60 | -2.12% | 149,819 |
| Dec 1, 2025 | 66.00 | 66.60 | 65.40 | 66.00 | 66.00 | -1.35% | 73,460 |
| Nov 28, 2025 | 66.70 | 67.60 | 66.20 | 66.90 | 66.90 | 0.30% | 189,495 |
| Nov 27, 2025 | 65.90 | 67.10 | 65.20 | 66.70 | 66.70 | 1.37% | 83,349 |
| Nov 26, 2025 | 65.70 | 66.60 | 65.70 | 65.80 | 65.80 | -0.15% | 90,344 |
| Nov 25, 2025 | 65.10 | 66.20 | 64.70 | 65.90 | 65.90 | 1.07% | 70,159 |
| Nov 24, 2025 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | 1.24% | 201,647 |
| Nov 21, 2025 | 62.70 | 64.40 | 62.50 | 64.40 | 64.40 | 1.26% | 90,175 |
| Nov 20, 2025 | 64.50 | 64.70 | 63.40 | 63.60 | 63.60 | -0.31% | 188,549 |
| Nov 19, 2025 | 63.30 | 64.30 | 63.00 | 63.80 | 63.80 | 0.79% | 102,647 |
| Nov 18, 2025 | 65.00 | 65.00 | 63.30 | 63.30 | 63.30 | -4.09% | 180,669 |
| Nov 17, 2025 | 66.10 | 66.60 | 65.30 | 66.00 | 66.00 | -0.60% | 191,635 |
| Nov 14, 2025 | 66.00 | 67.30 | 65.80 | 66.40 | 66.40 | -0.45% | 208,613 |
| Nov 13, 2025 | 67.70 | 68.20 | 66.40 | 66.70 | 66.70 | -1.19% | 112,503 |
| Nov 12, 2025 | 66.10 | 68.00 | 66.10 | 67.50 | 67.50 | 1.96% | 139,575 |
| Nov 11, 2025 | 65.30 | 66.30 | 65.30 | 66.20 | 66.20 | 1.38% | 99,660 |
| Nov 10, 2025 | 65.40 | 66.20 | 65.30 | 65.30 | 65.30 | 0.77% | 159,135 |
| Nov 7, 2025 | 64.20 | 65.50 | 64.10 | 64.80 | 64.80 | 1.09% | 281,263 |
| Nov 6, 2025 | 66.50 | 67.30 | 63.80 | 64.10 | 64.10 | -3.61% | 205,249 |
| Nov 5, 2025 | 66.40 | 67.40 | 66.30 | 66.50 | 66.50 | -0.60% | 954,541 |
| Nov 4, 2025 | 65.80 | 67.50 | 65.70 | 66.90 | 66.90 | 0.60% | 387,602 |
| Nov 3, 2025 | 66.20 | 67.00 | 65.70 | 66.50 | 66.50 | 0.45% | 167,091 |
| Oct 31, 2025 | 65.60 | 66.70 | 64.40 | 66.20 | 66.20 | 1.07% | 136,545 |
| Oct 30, 2025 | 66.50 | 66.90 | 65.30 | 65.50 | 65.50 | -0.76% | 308,426 |
| Oct 29, 2025 | 65.50 | 67.40 | 62.60 | 66.00 | 66.00 | -5.31% | 628,584 |
| Oct 28, 2025 | 70.40 | 70.60 | 69.40 | 69.70 | 69.70 | -1.13% | 149,891 |
| Oct 27, 2025 | 70.80 | 71.20 | 70.00 | 70.50 | 70.50 | -0.28% | 150,658 |
| Oct 24, 2025 | 70.00 | 71.30 | 70.00 | 70.70 | 70.70 | 1.43% | 239,479 |
| Oct 23, 2025 | 68.90 | 69.70 | 68.30 | 69.70 | 69.70 | 1.31% | 430,480 |
| Oct 22, 2025 | 67.70 | 68.80 | 67.70 | 68.80 | 68.80 | 0.58% | 1,108,328 |
| Oct 21, 2025 | 68.00 | 68.70 | 67.10 | 68.40 | 68.40 | 0.74% | 725,867 |
| Oct 20, 2025 | 66.00 | 68.00 | 66.00 | 67.90 | 67.90 | 3.35% | 576,198 |
| Oct 17, 2025 | 66.30 | 66.30 | 64.80 | 65.70 | 65.70 | -0.45% | 116,793 |
| Oct 16, 2025 | 65.60 | 66.00 | 65.20 | 66.00 | 66.00 | 0.92% | 96,106 |
| Oct 15, 2025 | 65.20 | 65.80 | 64.90 | 65.40 | 65.40 | 0.62% | 159,970 |
| Oct 14, 2025 | 64.40 | 65.10 | 64.30 | 65.00 | 65.00 | 0.15% | 202,085 |
| Oct 13, 2025 | 64.00 | 65.30 | 63.80 | 64.90 | 64.90 | 1.41% | 155,261 |
| Oct 10, 2025 | 64.50 | 65.30 | 63.80 | 64.00 | 64.00 | -0.62% | 161,216 |
| Oct 9, 2025 | 65.00 | 65.60 | 64.40 | 64.40 | 64.40 | -0.77% | 120,511 |
| Oct 8, 2025 | 65.00 | 65.50 | 64.40 | 64.90 | 64.90 | -0.15% | 446,927 |
| Oct 7, 2025 | 65.40 | 66.60 | 64.90 | 65.00 | 65.00 | 0.31% | 441,155 |
| Oct 6, 2025 | 64.80 | 65.30 | 63.60 | 64.80 | 64.80 | 3.18% | 2,783,130 |
| Oct 3, 2025 | 62.60 | 62.80 | 61.80 | 62.80 | 62.80 | 2.11% | 125,255 |
| Oct 2, 2025 | 61.20 | 62.40 | 60.60 | 61.50 | 61.50 | 0.49% | 89,960 |
| Oct 1, 2025 | 60.40 | 61.30 | 60.10 | 61.20 | 61.20 | 0.99% | 99,917 |
| Sep 30, 2025 | 60.60 | 60.80 | 60.00 | 60.60 | 60.60 | 0.17% | 484,613 |
| Sep 29, 2025 | 60.40 | 60.80 | 59.90 | 60.50 | 60.50 | 1.34% | 153,183 |
| Sep 26, 2025 | 60.80 | 60.80 | 59.10 | 59.70 | 59.70 | 0.84% | 123,643 |
| Sep 25, 2025 | 60.00 | 60.10 | 58.60 | 59.20 | 59.20 | -1.33% | 250,602 |
| Sep 24, 2025 | 60.20 | 63.30 | 59.80 | 60.00 | 60.00 | 0.33% | 334,394 |
| Sep 23, 2025 | 60.20 | 60.90 | 59.40 | 59.80 | 59.80 | -0.66% | 285,468 |
| Sep 22, 2025 | 60.50 | 60.70 | 59.90 | 60.20 | 60.20 | -0.66% | 73,423 |
| Sep 19, 2025 | 61.10 | 61.30 | 60.40 | 60.60 | 60.60 | -0.82% | 418,993 |
| Sep 18, 2025 | 61.40 | 61.60 | 61.00 | 61.10 | 61.10 | 0.49% | 139,189 |
| Sep 17, 2025 | 60.20 | 61.60 | 60.20 | 60.80 | 60.80 | -0.98% | 424,590 |
| Sep 16, 2025 | 60.70 | 61.80 | 60.60 | 61.40 | 61.40 | 1.15% | 136,988 |
| Sep 15, 2025 | 61.00 | 61.10 | 60.00 | 60.70 | 60.70 | 0.66% | 66,072 |
| Sep 12, 2025 | 61.00 | 61.30 | 59.90 | 60.30 | 60.30 | -1.15% | 164,737 |
| Sep 11, 2025 | 60.80 | 61.30 | 60.10 | 61.00 | 61.00 | 0.33% | 99,111 |
| Sep 10, 2025 | 61.10 | 61.70 | 60.30 | 60.80 | 60.80 | -0.49% | 208,960 |
| Sep 9, 2025 | 62.10 | 62.20 | 60.40 | 61.10 | 61.10 | -1.61% | 122,561 |
| Sep 8, 2025 | 60.80 | 62.10 | 60.40 | 62.10 | 62.10 | 2.14% | 70,114 |
| Sep 5, 2025 | 60.70 | 61.40 | 60.40 | 60.80 | 60.80 | 0.16% | 232,611 |
| Sep 4, 2025 | 60.50 | 61.40 | 60.40 | 60.70 | 60.70 | -0.49% | 75,430 |
| Sep 3, 2025 | 59.60 | 61.00 | 59.40 | 61.00 | 61.00 | 2.18% | 367,944 |
| Sep 2, 2025 | 60.40 | 61.60 | 59.70 | 59.70 | 59.70 | -2.13% | 1,135,898 |
| Sep 1, 2025 | 61.40 | 61.60 | 60.50 | 61.00 | 61.00 | -0.65% | 74,260 |
| Aug 29, 2025 | 62.00 | 62.10 | 60.90 | 61.40 | 61.40 | -0.32% | 122,801 |
| Aug 28, 2025 | 62.50 | 62.70 | 61.50 | 61.60 | 61.60 | -1.28% | 116,576 |
| Aug 27, 2025 | 62.50 | 62.60 | 61.80 | 62.40 | 62.40 | -0.16% | 96,854 |
| Aug 26, 2025 | 62.60 | 62.80 | 61.60 | 62.50 | 62.50 | -0.79% | 415,533 |
| Aug 25, 2025 | 63.20 | 63.60 | 62.80 | 63.00 | 63.00 | -0.32% | 105,604 |
| Aug 22, 2025 | 63.00 | 63.50 | 62.90 | 63.20 | 63.20 | -0.32% | 481,311 |
| Aug 21, 2025 | 64.30 | 64.30 | 63.00 | 63.40 | 63.40 | -0.94% | 98,538 |
| Aug 20, 2025 | 64.50 | 64.50 | 63.00 | 64.00 | 64.00 | -0.47% | 104,778 |
| Aug 19, 2025 | 63.80 | 64.40 | 63.50 | 64.30 | 64.30 | 1.42% | 278,621 |
| Aug 18, 2025 | 63.30 | 64.00 | 62.80 | 63.40 | 63.40 | -0.31% | 119,150 |
| Aug 15, 2025 | 64.20 | 64.20 | 63.40 | 63.60 | 63.60 | -0.47% | 59,161 |
| Aug 14, 2025 | 63.20 | 64.20 | 63.20 | 63.90 | 63.90 | -0.31% | 95,922 |
| Aug 13, 2025 | 65.00 | 65.00 | 63.70 | 64.10 | 64.10 | -1.08% | 92,318 |
| Aug 12, 2025 | 63.00 | 65.40 | 63.00 | 64.80 | 64.80 | 1.09% | 119,123 |
| Aug 11, 2025 | 64.70 | 65.60 | 64.10 | 64.10 | 64.10 | -0.93% | 113,670 |
| Aug 8, 2025 | 64.00 | 64.70 | 64.00 | 64.70 | 64.70 | 0.62% | 222,472 |
| Aug 7, 2025 | 63.90 | 65.00 | 63.90 | 64.30 | 64.30 | - | 58,727 |
| Aug 6, 2025 | 65.60 | 66.40 | 64.00 | 64.30 | 64.30 | -1.98% | 86,685 |
| Aug 5, 2025 | 65.30 | 66.00 | 65.10 | 65.60 | 65.60 | 0.46% | 67,101 |
| Aug 4, 2025 | 65.10 | 65.90 | 64.70 | 65.30 | 65.30 | 0.31% | 59,102 |
| Aug 1, 2025 | 66.60 | 66.90 | 65.00 | 65.10 | 65.10 | -2.25% | 73,458 |
| Jul 31, 2025 | 66.00 | 67.70 | 66.00 | 66.60 | 66.60 | -0.45% | 81,441 |
| Jul 30, 2025 | 67.90 | 67.90 | 66.20 | 66.90 | 66.90 | -0.59% | 61,717 |
| Jul 29, 2025 | 67.30 | 68.30 | 64.50 | 67.30 | 67.30 | - | 43,986 |
| Jul 28, 2025 | 68.50 | 68.80 | 67.30 | 67.30 | 67.30 | -0.15% | 62,080 |
| Jul 25, 2025 | 66.70 | 67.60 | 66.20 | 67.40 | 67.40 | 1.20% | 54,940 |
| Jul 24, 2025 | 67.00 | 67.90 | 66.40 | 66.60 | 66.60 | -0.60% | 111,038 |
| Jul 23, 2025 | 65.50 | 68.50 | 65.50 | 67.00 | 67.00 | -0.59% | 199,112 |
| Jul 22, 2025 | 68.00 | 68.30 | 64.50 | 67.40 | 67.40 | -3.99% | 379,262 |
| Jul 21, 2025 | 69.90 | 71.30 | 69.80 | 70.20 | 70.20 | 0.86% | 139,860 |