Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden
· Delayed Price · Currency is SEK 55.20
-1.20 (-2.13%)
Mar 9, 2026, 3:05 PM CET
STO:EPRO.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 57.10 | 57.40 | 56.10 | 56.40 | 56.40 | -0.35% | 210,763 |
| Mar 5, 2026 | 57.40 | 57.70 | 56.60 | 56.60 | 56.60 | -1.57% | 143,428 |
| Mar 4, 2026 | 56.80 | 58.00 | 56.40 | 57.50 | 57.50 | 1.59% | 385,482 |
| Mar 3, 2026 | 56.80 | 57.00 | 55.50 | 56.60 | 56.60 | -1.91% | 621,546 |
| Mar 2, 2026 | 58.40 | 58.40 | 57.50 | 57.70 | 57.70 | -2.86% | 328,119 |
| Feb 27, 2026 | 58.50 | 59.40 | 58.40 | 59.40 | 59.40 | 1.71% | 891,165 |
| Feb 26, 2026 | 57.50 | 58.50 | 57.50 | 58.40 | 58.40 | 1.57% | 161,475 |
| Feb 25, 2026 | 58.10 | 58.80 | 57.40 | 57.50 | 57.50 | -1.37% | 249,934 |
| Feb 24, 2026 | 57.70 | 59.10 | 57.70 | 58.30 | 58.30 | 0.87% | 75,644 |
| Feb 23, 2026 | 58.40 | 58.50 | 57.70 | 57.80 | 57.80 | -1.03% | 223,297 |
| Feb 20, 2026 | 58.60 | 59.20 | 58.00 | 58.40 | 58.40 | -0.17% | 273,636 |
| Feb 19, 2026 | 57.90 | 59.00 | 57.60 | 58.50 | 58.50 | 0.69% | 197,915 |
| Feb 18, 2026 | 58.90 | 58.90 | 57.90 | 58.10 | 58.10 | -1.36% | 127,906 |
| Feb 17, 2026 | 58.90 | 58.90 | 57.90 | 58.90 | 58.90 | - | 284,621 |
| Feb 16, 2026 | 59.70 | 59.90 | 58.90 | 58.90 | 58.90 | -1.01% | 129,325 |
| Feb 13, 2026 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | -0.83% | 152,344 |
| Feb 12, 2026 | 61.60 | 61.60 | 59.70 | 60.00 | 60.00 | -2.60% | 278,104 |
| Feb 11, 2026 | 62.70 | 62.70 | 61.60 | 61.60 | 61.60 | -1.75% | 228,774 |
| Feb 10, 2026 | 62.30 | 63.20 | 62.30 | 62.70 | 62.70 | 0.64% | 170,945 |
| Feb 9, 2026 | 62.30 | 62.70 | 61.90 | 62.30 | 62.30 | 0.81% | 181,586 |
| Feb 6, 2026 | 61.70 | 62.00 | 60.20 | 61.80 | 61.80 | 0.32% | 297,585 |
| Feb 5, 2026 | 61.50 | 62.30 | 61.20 | 61.60 | 61.60 | 0.16% | 370,457 |
| Feb 4, 2026 | 61.30 | 62.00 | 61.00 | 61.50 | 61.50 | 0.33% | 281,991 |
| Feb 3, 2026 | 61.50 | 61.50 | 60.10 | 61.30 | 61.30 | 0.49% | 223,202 |
| Feb 2, 2026 | 61.50 | 61.50 | 60.40 | 61.00 | 61.00 | -0.81% | 575,810 |
| Jan 30, 2026 | 62.10 | 62.30 | 60.60 | 61.50 | 61.50 | -1.44% | 813,531 |
| Jan 29, 2026 | 61.80 | 65.10 | 61.10 | 62.40 | 62.40 | 5.23% | 379,732 |
| Jan 28, 2026 | 60.10 | 60.30 | 59.20 | 59.30 | 59.30 | -1.00% | 362,718 |
| Jan 27, 2026 | 60.30 | 60.50 | 59.80 | 59.90 | 59.90 | -0.66% | 214,022 |
| Jan 26, 2026 | 60.10 | 60.30 | 59.40 | 60.30 | 60.30 | 0.33% | 227,559 |
| Jan 23, 2026 | 60.00 | 60.60 | 59.50 | 60.10 | 60.10 | -0.17% | 225,704 |
| Jan 22, 2026 | 60.00 | 60.80 | 59.90 | 60.20 | 60.20 | 1.35% | 260,866 |
| Jan 21, 2026 | 59.90 | 60.00 | 58.70 | 59.40 | 59.40 | -1.49% | 306,489 |
| Jan 20, 2026 | 60.20 | 60.90 | 58.90 | 60.30 | 60.30 | 0.17% | 409,529 |
| Jan 19, 2026 | 61.20 | 61.40 | 60.00 | 60.20 | 60.20 | -3.53% | 461,666 |
| Jan 16, 2026 | 62.70 | 62.70 | 62.10 | 62.40 | 62.40 | -0.48% | 149,149 |
| Jan 15, 2026 | 62.70 | 63.40 | 62.40 | 62.70 | 62.70 | 0.16% | 333,101 |
| Jan 14, 2026 | 62.70 | 63.40 | 62.20 | 62.60 | 62.60 | -0.32% | 333,936 |
| Jan 13, 2026 | 63.40 | 63.50 | 62.60 | 62.80 | 62.80 | -1.10% | 339,875 |
| Jan 12, 2026 | 64.20 | 64.20 | 63.30 | 63.50 | 63.50 | -1.09% | 260,482 |
| Jan 9, 2026 | 64.20 | 64.40 | 63.60 | 64.20 | 64.20 | -0.31% | 473,869 |
| Jan 8, 2026 | 64.20 | 64.50 | 63.80 | 64.40 | 64.40 | - | 96,363 |
| Jan 7, 2026 | 64.10 | 64.70 | 63.40 | 64.40 | 64.40 | 2.06% | 258,007 |
| Jan 5, 2026 | 64.00 | 64.20 | 63.10 | 63.10 | 63.10 | -1.10% | 71,596 |
| Jan 2, 2026 | 65.00 | 65.00 | 63.50 | 63.80 | 63.80 | -2.15% | 187,222 |
| Dec 30, 2025 | 65.50 | 65.50 | 64.60 | 65.20 | 65.20 | -0.46% | 200,941 |
| Dec 29, 2025 | 63.90 | 65.50 | 63.40 | 65.50 | 65.50 | 2.34% | 167,606 |
| Dec 23, 2025 | 63.10 | 64.60 | 62.80 | 64.00 | 64.00 | 1.27% | 136,863 |
| Dec 22, 2025 | 63.20 | 63.50 | 62.70 | 63.20 | 63.20 | - | 123,364 |
| Dec 19, 2025 | 63.60 | 63.70 | 62.80 | 63.20 | 63.20 | -0.47% | 505,610 |
| Dec 18, 2025 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | 0.47% | 256,782 |
| Dec 17, 2025 | 65.10 | 65.30 | 62.70 | 63.20 | 63.20 | -2.92% | 244,065 |
| Dec 16, 2025 | 66.40 | 66.40 | 64.70 | 65.10 | 65.10 | -1.96% | 474,190 |
| Dec 15, 2025 | 66.50 | 66.70 | 65.60 | 66.40 | 66.40 | -0.30% | 100,605 |
| Dec 12, 2025 | 66.40 | 67.70 | 66.00 | 66.60 | 66.60 | 0.30% | 94,738 |
| Dec 11, 2025 | 65.00 | 66.50 | 64.50 | 66.40 | 66.40 | 2.00% | 731,988 |
| Dec 10, 2025 | 63.10 | 65.30 | 62.60 | 65.10 | 65.10 | 2.84% | 1,309,608 |
| Dec 9, 2025 | 63.70 | 63.90 | 63.10 | 63.30 | 63.30 | -0.63% | 230,715 |
| Dec 8, 2025 | 65.20 | 65.20 | 63.40 | 63.70 | 63.70 | -2.30% | 126,365 |
| Dec 5, 2025 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.15% | 109,673 |
| Dec 4, 2025 | 63.50 | 65.50 | 63.50 | 65.30 | 65.30 | 2.67% | 129,059 |
| Dec 3, 2025 | 64.60 | 65.10 | 63.20 | 63.60 | 63.60 | -1.55% | 814,325 |
| Dec 2, 2025 | 65.00 | 65.70 | 64.40 | 64.60 | 64.60 | -2.12% | 149,819 |
| Dec 1, 2025 | 66.00 | 66.60 | 65.40 | 66.00 | 66.00 | -1.35% | 73,460 |
| Nov 28, 2025 | 66.70 | 67.60 | 66.20 | 66.90 | 66.90 | 0.30% | 189,495 |
| Nov 27, 2025 | 65.90 | 67.10 | 65.20 | 66.70 | 66.70 | 1.37% | 83,349 |
| Nov 26, 2025 | 65.70 | 66.60 | 65.70 | 65.80 | 65.80 | -0.15% | 90,344 |
| Nov 25, 2025 | 65.10 | 66.20 | 64.70 | 65.90 | 65.90 | 1.07% | 78,596 |
| Nov 24, 2025 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | 1.24% | 201,647 |
| Nov 21, 2025 | 62.70 | 64.40 | 62.50 | 64.40 | 64.40 | 1.26% | 90,175 |
| Nov 20, 2025 | 64.50 | 64.70 | 63.40 | 63.60 | 63.60 | -0.31% | 188,549 |
| Nov 19, 2025 | 63.30 | 64.30 | 63.00 | 63.80 | 63.80 | 0.79% | 102,647 |
| Nov 18, 2025 | 65.00 | 65.00 | 63.30 | 63.30 | 63.30 | -4.09% | 180,669 |
| Nov 17, 2025 | 66.10 | 66.60 | 65.30 | 66.00 | 66.00 | -0.60% | 191,635 |
| Nov 14, 2025 | 66.00 | 67.30 | 65.80 | 66.40 | 66.40 | -0.45% | 208,613 |
| Nov 13, 2025 | 67.70 | 68.20 | 66.40 | 66.70 | 66.70 | -1.19% | 112,503 |
| Nov 12, 2025 | 66.10 | 68.00 | 66.10 | 67.50 | 67.50 | 1.96% | 139,575 |
| Nov 11, 2025 | 65.30 | 66.30 | 65.30 | 66.20 | 66.20 | 1.38% | 99,660 |
| Nov 10, 2025 | 65.40 | 66.20 | 65.30 | 65.30 | 65.30 | 0.77% | 159,135 |
| Nov 7, 2025 | 64.20 | 65.50 | 64.10 | 64.80 | 64.80 | 1.09% | 281,263 |
| Nov 6, 2025 | 66.50 | 67.30 | 63.80 | 64.10 | 64.10 | -3.61% | 205,249 |
| Nov 5, 2025 | 66.40 | 67.40 | 66.30 | 66.50 | 66.50 | -0.60% | 954,541 |
| Nov 4, 2025 | 65.80 | 67.50 | 65.70 | 66.90 | 66.90 | 0.60% | 387,602 |
| Nov 3, 2025 | 66.20 | 67.00 | 65.70 | 66.50 | 66.50 | 0.45% | 167,091 |
| Oct 31, 2025 | 65.60 | 66.70 | 64.40 | 66.20 | 66.20 | 1.07% | 136,545 |
| Oct 30, 2025 | 66.50 | 66.90 | 65.30 | 65.50 | 65.50 | -0.76% | 308,426 |
| Oct 29, 2025 | 65.50 | 67.40 | 62.60 | 66.00 | 66.00 | -5.31% | 628,584 |
| Oct 28, 2025 | 70.40 | 70.60 | 69.40 | 69.70 | 69.70 | -1.13% | 149,891 |
| Oct 27, 2025 | 70.80 | 71.20 | 70.00 | 70.50 | 70.50 | -0.28% | 150,658 |
| Oct 24, 2025 | 70.00 | 71.30 | 70.00 | 70.70 | 70.70 | 1.43% | 239,479 |
| Oct 23, 2025 | 68.90 | 69.70 | 68.30 | 69.70 | 69.70 | 1.31% | 430,480 |
| Oct 22, 2025 | 67.70 | 68.80 | 67.70 | 68.80 | 68.80 | 0.58% | 1,108,328 |
| Oct 21, 2025 | 68.00 | 68.70 | 67.10 | 68.40 | 68.40 | 0.74% | 725,867 |
| Oct 20, 2025 | 66.00 | 68.00 | 66.00 | 67.90 | 67.90 | 3.35% | 576,198 |
| Oct 17, 2025 | 66.30 | 66.30 | 64.80 | 65.70 | 65.70 | -0.45% | 116,793 |
| Oct 16, 2025 | 65.60 | 66.00 | 65.20 | 66.00 | 66.00 | 0.92% | 96,106 |
| Oct 15, 2025 | 65.20 | 65.80 | 64.90 | 65.40 | 65.40 | 0.62% | 159,970 |
| Oct 14, 2025 | 64.40 | 65.10 | 64.30 | 65.00 | 65.00 | 0.15% | 202,085 |
| Oct 13, 2025 | 64.00 | 65.30 | 63.80 | 64.90 | 64.90 | 1.41% | 155,261 |
| Oct 10, 2025 | 64.50 | 65.30 | 63.80 | 64.00 | 64.00 | -0.62% | 161,216 |