Electrolux Professional AB (publ) (STO:EPRO.B)
Sweden
· Delayed Price · Currency is SEK 47.20
+1.15 (2.50%)
Apr 29, 2026, 10:26 AM CET
STO:EPRO.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 49.75 | 50.10 | 45.25 | 46.05 | 46.05 | -11.44% | 2,092,267 |
| Apr 27, 2026 | 53.50 | 53.70 | 51.90 | 52.00 | 52.00 | -2.62% | 280,507 |
| Apr 24, 2026 | 54.30 | 54.30 | 53.30 | 53.40 | 53.40 | -1.66% | 103,301 |
| Apr 23, 2026 | 54.10 | 55.10 | 54.10 | 54.30 | 54.30 | 1.12% | 247,135 |
| Apr 22, 2026 | 54.60 | 54.80 | 53.50 | 53.70 | 53.70 | -1.65% | 172,745 |
| Apr 21, 2026 | 54.70 | 55.00 | 54.30 | 54.60 | 54.60 | 0.18% | 136,712 |
| Apr 20, 2026 | 54.90 | 54.90 | 54.20 | 54.50 | 54.50 | -1.27% | 140,432 |
| Apr 17, 2026 | 54.20 | 55.70 | 54.10 | 55.20 | 55.20 | 1.85% | 205,919 |
| Apr 16, 2026 | 54.20 | 54.60 | 53.70 | 54.20 | 54.20 | - | 242,408 |
| Apr 15, 2026 | 55.30 | 56.00 | 54.00 | 54.20 | 54.20 | -1.99% | 215,527 |
| Apr 14, 2026 | 55.50 | 56.20 | 55.00 | 55.30 | 55.30 | 0.91% | 135,356 |
| Apr 13, 2026 | 54.70 | 55.40 | 54.20 | 54.80 | 54.80 | -0.36% | 169,686 |
| Apr 10, 2026 | 54.70 | 55.65 | 54.70 | 55.00 | 55.00 | 0.73% | 1,072,213 |
| Apr 9, 2026 | 54.30 | 54.60 | 53.50 | 54.60 | 54.60 | 0.37% | 174,306 |
| Apr 8, 2026 | 54.00 | 54.70 | 53.30 | 54.40 | 54.40 | 5.63% | 413,144 |
| Apr 7, 2026 | 51.00 | 52.70 | 50.80 | 51.50 | 51.50 | 1.98% | 333,738 |
| Apr 2, 2026 | 51.10 | 51.20 | 49.00 | 50.50 | 50.50 | -3.81% | 483,766 |
| Apr 1, 2026 | 51.90 | 52.50 | 50.80 | 52.50 | 52.50 | 4.17% | 656,715 |
| Mar 31, 2026 | 50.00 | 50.80 | 49.60 | 50.40 | 50.40 | 2.23% | 1,801,763 |
| Mar 30, 2026 | 48.95 | 49.40 | 47.80 | 49.30 | 49.30 | 0.10% | 331,646 |
| Mar 27, 2026 | 49.40 | 49.45 | 48.65 | 49.25 | 49.25 | 0.10% | 166,767 |
| Mar 26, 2026 | 49.90 | 49.90 | 48.95 | 49.20 | 49.20 | -1.50% | 146,844 |
| Mar 25, 2026 | 49.75 | 50.50 | 49.20 | 49.95 | 49.95 | 0.91% | 201,388 |
| Mar 24, 2026 | 49.85 | 50.30 | 49.20 | 49.50 | 49.50 | - | 219,015 |
| Mar 23, 2026 | 51.00 | 51.20 | 47.50 | 49.50 | 49.50 | -4.99% | 1,042,120 |
| Mar 20, 2026 | 53.60 | 54.00 | 51.80 | 52.10 | 52.10 | -2.80% | 526,691 |
| Mar 19, 2026 | 54.60 | 54.60 | 53.50 | 53.60 | 53.60 | -2.01% | 375,726 |
| Mar 18, 2026 | 54.60 | 55.40 | 54.50 | 54.70 | 54.70 | 0.74% | 85,781 |
| Mar 17, 2026 | 54.40 | 54.80 | 53.80 | 54.30 | 54.30 | -0.18% | 167,014 |
| Mar 16, 2026 | 54.30 | 54.90 | 53.70 | 54.40 | 54.40 | 0.74% | 105,247 |
| Mar 13, 2026 | 54.80 | 54.80 | 53.70 | 54.00 | 54.00 | -1.82% | 379,658 |
| Mar 12, 2026 | 55.30 | 55.80 | 54.70 | 55.00 | 55.00 | -0.90% | 406,329 |
| Mar 11, 2026 | 55.20 | 56.20 | 55.10 | 55.50 | 55.50 | -1.25% | 351,544 |
| Mar 10, 2026 | 56.30 | 56.90 | 55.80 | 56.20 | 56.20 | 1.63% | 318,223 |
| Mar 9, 2026 | 54.10 | 55.60 | 54.10 | 55.30 | 55.30 | -1.95% | 369,054 |
| Mar 6, 2026 | 57.10 | 57.40 | 56.10 | 56.40 | 56.40 | -0.35% | 210,763 |
| Mar 5, 2026 | 57.40 | 57.70 | 56.60 | 56.60 | 56.60 | -1.57% | 143,428 |
| Mar 4, 2026 | 56.80 | 58.00 | 56.40 | 57.50 | 57.50 | 1.59% | 385,482 |
| Mar 3, 2026 | 56.80 | 57.00 | 55.50 | 56.60 | 56.60 | -1.91% | 621,546 |
| Mar 2, 2026 | 58.40 | 58.40 | 57.50 | 57.70 | 57.70 | -2.86% | 328,119 |
| Feb 27, 2026 | 58.50 | 59.40 | 58.40 | 59.40 | 59.40 | 1.71% | 891,165 |
| Feb 26, 2026 | 57.50 | 58.50 | 57.50 | 58.40 | 58.40 | 1.57% | 161,475 |
| Feb 25, 2026 | 58.10 | 58.80 | 57.40 | 57.50 | 57.50 | -1.37% | 249,934 |
| Feb 24, 2026 | 57.70 | 59.10 | 57.70 | 58.30 | 58.30 | 0.87% | 75,644 |
| Feb 23, 2026 | 58.40 | 58.50 | 57.70 | 57.80 | 57.80 | -1.03% | 223,297 |
| Feb 20, 2026 | 58.60 | 59.20 | 58.00 | 58.40 | 58.40 | -0.17% | 273,636 |
| Feb 19, 2026 | 57.90 | 59.00 | 57.60 | 58.50 | 58.50 | 0.69% | 197,915 |
| Feb 18, 2026 | 58.90 | 58.90 | 57.90 | 58.10 | 58.10 | -1.36% | 127,906 |
| Feb 17, 2026 | 58.90 | 58.90 | 57.90 | 58.90 | 58.90 | - | 284,621 |
| Feb 16, 2026 | 59.70 | 59.90 | 58.90 | 58.90 | 58.90 | -1.01% | 129,325 |
| Feb 13, 2026 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | -0.83% | 152,344 |
| Feb 12, 2026 | 61.60 | 61.60 | 59.70 | 60.00 | 60.00 | -2.60% | 278,104 |
| Feb 11, 2026 | 62.70 | 62.70 | 61.60 | 61.60 | 61.60 | -1.75% | 228,774 |
| Feb 10, 2026 | 62.30 | 63.20 | 62.30 | 62.70 | 62.70 | 0.64% | 170,945 |
| Feb 9, 2026 | 62.30 | 62.70 | 61.90 | 62.30 | 62.30 | 0.81% | 181,586 |
| Feb 6, 2026 | 61.70 | 62.00 | 60.20 | 61.80 | 61.80 | 0.32% | 297,585 |
| Feb 5, 2026 | 61.50 | 62.30 | 61.20 | 61.60 | 61.60 | 0.16% | 370,457 |
| Feb 4, 2026 | 61.30 | 62.00 | 61.00 | 61.50 | 61.50 | 0.33% | 281,991 |
| Feb 3, 2026 | 61.50 | 61.50 | 60.10 | 61.30 | 61.30 | 0.49% | 223,202 |
| Feb 2, 2026 | 61.50 | 61.50 | 60.40 | 61.00 | 61.00 | -0.81% | 575,810 |
| Jan 30, 2026 | 62.10 | 62.30 | 60.60 | 61.50 | 61.50 | -1.44% | 813,531 |
| Jan 29, 2026 | 61.80 | 65.10 | 61.10 | 62.40 | 62.40 | 5.23% | 379,732 |
| Jan 28, 2026 | 60.10 | 60.30 | 59.20 | 59.30 | 59.30 | -1.00% | 362,718 |
| Jan 27, 2026 | 60.30 | 60.50 | 59.80 | 59.90 | 59.90 | -0.66% | 214,022 |
| Jan 26, 2026 | 60.10 | 60.30 | 59.40 | 60.30 | 60.30 | 0.33% | 227,559 |
| Jan 23, 2026 | 60.00 | 60.60 | 59.50 | 60.10 | 60.10 | -0.17% | 225,704 |
| Jan 22, 2026 | 60.00 | 60.80 | 59.90 | 60.20 | 60.20 | 1.35% | 260,866 |
| Jan 21, 2026 | 59.90 | 60.00 | 58.70 | 59.40 | 59.40 | -1.49% | 306,489 |
| Jan 20, 2026 | 60.20 | 60.90 | 58.90 | 60.30 | 60.30 | 0.17% | 409,529 |
| Jan 19, 2026 | 61.20 | 61.40 | 60.00 | 60.20 | 60.20 | -3.53% | 461,666 |
| Jan 16, 2026 | 62.70 | 62.70 | 62.10 | 62.40 | 62.40 | -0.48% | 149,149 |
| Jan 15, 2026 | 62.70 | 63.40 | 62.40 | 62.70 | 62.70 | 0.16% | 333,101 |
| Jan 14, 2026 | 62.70 | 63.40 | 62.20 | 62.60 | 62.60 | -0.32% | 333,936 |
| Jan 13, 2026 | 63.40 | 63.50 | 62.60 | 62.80 | 62.80 | -1.10% | 339,875 |
| Jan 12, 2026 | 64.20 | 64.20 | 63.30 | 63.50 | 63.50 | -1.09% | 260,482 |
| Jan 9, 2026 | 64.20 | 64.40 | 63.60 | 64.20 | 64.20 | -0.31% | 473,869 |
| Jan 8, 2026 | 64.20 | 64.50 | 63.80 | 64.40 | 64.40 | - | 96,363 |
| Jan 7, 2026 | 64.10 | 64.70 | 63.40 | 64.40 | 64.40 | 2.06% | 258,007 |
| Jan 5, 2026 | 64.00 | 64.20 | 63.10 | 63.10 | 63.10 | -1.10% | 71,596 |
| Jan 2, 2026 | 65.00 | 65.00 | 63.50 | 63.80 | 63.80 | -2.15% | 187,222 |
| Dec 30, 2025 | 65.50 | 65.50 | 64.60 | 65.20 | 65.20 | -0.46% | 200,941 |
| Dec 29, 2025 | 63.90 | 65.50 | 63.40 | 65.50 | 65.50 | 2.34% | 167,606 |
| Dec 23, 2025 | 63.10 | 64.60 | 62.80 | 64.00 | 64.00 | 1.27% | 136,863 |
| Dec 22, 2025 | 63.20 | 63.50 | 62.70 | 63.20 | 63.20 | - | 123,364 |
| Dec 19, 2025 | 63.60 | 63.70 | 62.80 | 63.20 | 63.20 | -0.47% | 505,610 |
| Dec 18, 2025 | 63.00 | 63.50 | 62.50 | 63.50 | 63.50 | 0.47% | 256,782 |
| Dec 17, 2025 | 65.10 | 65.30 | 62.70 | 63.20 | 63.20 | -2.92% | 244,065 |
| Dec 16, 2025 | 66.40 | 66.40 | 64.70 | 65.10 | 65.10 | -1.96% | 474,190 |
| Dec 15, 2025 | 66.50 | 66.70 | 65.60 | 66.40 | 66.40 | -0.30% | 100,605 |
| Dec 12, 2025 | 66.40 | 67.70 | 66.00 | 66.60 | 66.60 | 0.30% | 94,738 |
| Dec 11, 2025 | 65.00 | 66.50 | 64.50 | 66.40 | 66.40 | 2.00% | 731,988 |
| Dec 10, 2025 | 63.10 | 65.30 | 62.60 | 65.10 | 65.10 | 2.84% | 1,309,608 |
| Dec 9, 2025 | 63.70 | 63.90 | 63.10 | 63.30 | 63.30 | -0.63% | 230,715 |
| Dec 8, 2025 | 65.20 | 65.20 | 63.40 | 63.70 | 63.70 | -2.30% | 126,365 |
| Dec 5, 2025 | 65.20 | 66.00 | 65.20 | 65.20 | 65.20 | -0.15% | 109,673 |
| Dec 4, 2025 | 63.50 | 65.50 | 63.50 | 65.30 | 65.30 | 2.67% | 129,059 |
| Dec 3, 2025 | 64.60 | 65.10 | 63.20 | 63.60 | 63.60 | -1.55% | 814,325 |
| Dec 2, 2025 | 65.00 | 65.70 | 64.40 | 64.60 | 64.60 | -2.12% | 149,819 |
| Dec 1, 2025 | 66.00 | 66.60 | 65.40 | 66.00 | 66.00 | -1.35% | 73,460 |
| Nov 28, 2025 | 66.70 | 67.60 | 66.20 | 66.90 | 66.90 | 0.30% | 189,495 |