STO:MODTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.45	0.45	0.45	0.45	-	1.81%	4,990
Apr 28, 2026	0.49	0.50	0.42	0.44	0.44	-11.07%	2,027,589
Apr 27, 2026	0.59	0.60	0.48	0.50	0.50	-0.60%	2,881,785
Apr 24, 2026	0.42	0.51	0.42	0.50	0.50	19.05%	3,002,153
Apr 23, 2026	0.41	0.48	0.37	0.42	0.42	-0.71%	2,140,707
Apr 22, 2026	0.40	0.44	0.36	0.42	0.42	4.70%	1,841,827
Apr 21, 2026	0.45	0.45	0.39	0.40	0.40	-6.70%	419,206
Apr 20, 2026	0.45	0.52	0.42	0.43	0.43	-3.56%	1,448,058
Apr 17, 2026	0.45	0.46	0.43	0.45	0.45	0.22%	466,026
Apr 16, 2026	0.44	0.45	0.41	0.45	0.45	5.16%	802,684
Apr 15, 2026	0.41	0.51	0.38	0.43	0.43	5.45%	2,517,188
Apr 14, 2026	0.35	0.45	0.34	0.40	0.40	16.43%	5,684,926
Apr 13, 2026	0.34	0.37	0.32	0.35	0.35	2.66%	5,195,763
Apr 10, 2026	0.34	0.34	0.31	0.34	0.34	5.63%	242,541
Apr 9, 2026	0.30	0.37	0.30	0.32	0.32	2.89%	2,128,925
Apr 8, 2026	0.31	0.32	0.30	0.31	0.31	6.14%	386,746
Apr 7, 2026	0.32	0.32	0.29	0.29	0.29	-2.66%	164,259
Apr 2, 2026	0.32	0.32	0.30	0.30	0.30	-4.75%	19,612
Apr 1, 2026	0.30	0.32	0.29	0.32	0.32	6.40%	352,732
Mar 31, 2026	0.28	0.30	0.28	0.30	0.30	1.37%	156,576
Mar 30, 2026	0.30	0.30	0.27	0.29	0.29	-3.30%	460,583
Mar 27, 2026	0.30	0.31	0.28	0.30	0.30	-3.19%	195,276
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-2.80%	136,389
Mar 25, 2026	0.33	0.33	0.31	0.32	0.32	-2.13%	506,092
Mar 24, 2026	0.31	0.33	0.31	0.33	0.33	6.82%	454,084
Mar 23, 2026	0.31	0.31	0.27	0.31	0.31	-0.32%	75,277
Mar 20, 2026	0.31	0.31	0.29	0.31	0.31	0.98%	40,089
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	5.88%	104,652
Mar 18, 2026	0.29	0.35	0.28	0.29	0.29	2.85%	529,068
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	74,853
Mar 16, 2026	0.27	0.28	0.27	0.28	0.28	5.24%	7,609
Mar 13, 2026	0.29	0.29	0.27	0.27	0.27	-4.64%	35,080
Mar 12, 2026	0.28	0.28	0.25	0.28	0.28	-2.44%	231,076
Mar 11, 2026	0.29	0.29	0.27	0.29	0.29	-0.69%	91,737
Mar 10, 2026	0.29	0.29	0.28	0.29	0.29	-	19,552
Mar 9, 2026	0.28	0.29	0.28	0.29	0.29	-	11,877
Mar 6, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	17,118
Mar 5, 2026	0.30	0.30	0.28	0.29	0.29	-0.68%	68,265
Mar 4, 2026	0.30	0.30	0.27	0.29	0.29	-2.98%	24,044
Mar 3, 2026	0.21	0.31	0.21	0.30	0.30	1.68%	86,461
Mar 2, 2026	0.26	0.31	0.26	0.30	0.30	2.41%	96,004
Feb 27, 2026	0.32	0.32	0.28	0.29	0.29	-3.33%	857,849
Feb 26, 2026	0.31	0.31	0.29	0.30	0.30	3.45%	27,414
Feb 25, 2026	0.32	0.32	0.28	0.29	0.29	-6.75%	395,500
Feb 24, 2026	0.32	0.32	0.28	0.31	0.31	-2.81%	59,266
Feb 23, 2026	0.32	0.32	0.29	0.32	0.32	0.63%	64,222
Feb 20, 2026	0.30	0.32	0.30	0.32	0.32	-	208,871
Feb 19, 2026	0.32	0.32	0.28	0.32	0.32	3.92%	59,768
Feb 18, 2026	0.30	0.31	0.29	0.31	0.31	0.33%	131,088
Feb 17, 2026	0.27	0.31	0.27	0.31	0.31	0.33%	26,461
Feb 16, 2026	0.30	0.31	0.28	0.30	0.30	-2.56%	189,126
Feb 13, 2026	0.32	0.32	0.30	0.31	0.31	0.97%	33,218
Feb 12, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	143,494
Feb 11, 2026	0.31	0.34	0.29	0.32	0.32	2.90%	227,579
Feb 10, 2026	0.30	0.31	0.29	0.31	0.31	10.71%	32,050
Feb 9, 2026	0.28	0.29	0.27	0.28	0.28	-	111,486
Feb 6, 2026	0.30	0.30	0.27	0.28	0.28	-6.04%	315,687
Feb 5, 2026	0.28	0.30	0.28	0.30	0.30	0.68%	134,855
Feb 4, 2026	0.33	0.36	0.27	0.30	0.30	-16.85%	1,532,758
Feb 3, 2026	0.31	0.37	0.31	0.36	0.36	14.84%	533,523
Feb 2, 2026	0.31	0.31	0.30	0.31	0.31	-	31,363
Jan 30, 2026	0.31	0.31	0.30	0.31	0.31	-	22,540
Jan 29, 2026	0.31	0.31	0.30	0.31	0.31	-	76,280
Jan 28, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	178,676
Jan 27, 2026	0.32	0.32	0.30	0.30	0.30	0.33%	68,421
Jan 26, 2026	0.31	0.32	0.29	0.30	0.30	-5.38%	301,707
Jan 23, 2026	0.31	0.32	0.30	0.32	0.32	0.96%	348,270
Jan 22, 2026	0.32	0.32	0.28	0.31	0.31	4.33%	22,081
Jan 21, 2026	0.27	0.32	0.27	0.30	0.30	2.04%	520,964
Jan 20, 2026	0.30	0.30	0.27	0.29	0.29	-4.55%	176,126
Jan 19, 2026	0.31	0.32	0.29	0.31	0.31	3.36%	270,521
Jan 16, 2026	0.31	0.31	0.29	0.30	0.30	-	304,299
Jan 15, 2026	0.31	0.31	0.29	0.30	0.30	-6.88%	303,147
Jan 14, 2026	0.32	0.34	0.29	0.32	0.32	-2.74%	926,099
Jan 13, 2026	0.31	0.34	0.31	0.33	0.33	-4.08%	212,987
Jan 12, 2026	0.37	0.37	0.33	0.34	0.34	-2.00%	316,401
Jan 9, 2026	0.32	0.37	0.28	0.35	0.35	9.37%	913,799
Jan 8, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	306,665
Jan 7, 2026	0.30	0.32	0.29	0.30	0.30	-3.23%	313,170
Jan 5, 2026	0.32	0.32	0.31	0.31	0.31	-	18,078
Jan 2, 2026	0.30	0.33	0.28	0.31	0.31	1.97%	380,045
Dec 30, 2025	0.28	0.31	0.27	0.30	0.30	3.40%	316,460
Dec 29, 2025	0.28	0.31	0.27	0.29	0.29	-1.01%	1,766,654
Dec 23, 2025	0.30	0.34	0.27	0.30	0.30	-7.48%	1,587,100
Dec 22, 2025	0.31	0.35	0.29	0.32	0.32	-1.23%	286,716
Dec 19, 2025	0.35	0.35	0.32	0.33	0.33	-6.61%	606,518
Dec 18, 2025	0.34	0.36	0.34	0.35	0.35	2.35%	143,983
Dec 17, 2025	0.35	0.36	0.34	0.34	0.34	-2.58%	135,519
Dec 16, 2025	0.36	0.37	0.35	0.35	0.35	-0.29%	324,206
Dec 15, 2025	0.35	0.38	0.35	0.35	0.35	-3.58%	427,049
Dec 12, 2025	0.34	0.37	0.34	0.36	0.36	-	63,426
Dec 11, 2025	0.38	0.38	0.35	0.36	0.36	-3.46%	65,218
Dec 10, 2025	0.33	0.38	0.33	0.38	0.38	7.43%	455,313
Dec 9, 2025	0.34	0.36	0.34	0.35	0.35	-2.23%	183,104
Dec 8, 2025	0.38	0.38	0.34	0.36	0.36	-3.24%	335,415
Dec 5, 2025	0.36	0.39	0.36	0.37	0.37	-3.14%	669,340
Dec 4, 2025	0.39	0.39	0.36	0.38	0.38	-1.04%	169,425
Dec 3, 2025	0.36	0.40	0.36	0.39	0.39	-0.77%	39,506
Dec 2, 2025	0.35	0.39	0.35	0.39	0.39	-2.75%	207,338
Dec 1, 2025	0.38	0.40	0.33	0.40	0.40	5.54%	715,488