Tele2 AB (publ) (STO:TEL2.B)
Sweden
· Delayed Price · Currency is SEK 184.85
-1.55 (-0.83%)
Apr 29, 2026, 11:07 AM CET
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 186.05 | 186.40 | 184.55 | 186.40 | 186.40 | 0.43% | 1,513,235 |
| Apr 27, 2026 | 187.70 | 187.75 | 184.80 | 185.60 | 185.60 | -1.38% | 1,535,599 |
| Apr 24, 2026 | 188.85 | 191.05 | 187.40 | 188.20 | 188.20 | -0.34% | 1,742,790 |
| Apr 23, 2026 | 189.25 | 190.60 | 187.40 | 188.85 | 188.85 | -0.55% | 1,718,275 |
| Apr 22, 2026 | 186.00 | 191.75 | 186.00 | 189.90 | 189.90 | 2.70% | 2,943,477 |
| Apr 21, 2026 | 186.85 | 187.60 | 184.90 | 184.90 | 184.90 | -1.52% | 2,327,866 |
| Apr 20, 2026 | 187.45 | 189.80 | 186.45 | 187.75 | 187.75 | 0.16% | 1,835,993 |
| Apr 17, 2026 | 190.90 | 191.00 | 185.15 | 187.45 | 187.45 | -1.45% | 2,012,203 |
| Apr 16, 2026 | 189.85 | 190.40 | 184.55 | 190.20 | 190.20 | -0.70% | 2,184,896 |
| Apr 15, 2026 | 194.40 | 195.10 | 191.40 | 191.55 | 191.55 | -1.54% | 1,437,180 |
| Apr 14, 2026 | 195.80 | 196.40 | 193.65 | 194.55 | 194.55 | -0.10% | 1,544,253 |
| Apr 13, 2026 | 197.00 | 198.25 | 194.75 | 194.75 | 194.75 | -1.22% | 1,221,061 |
| Apr 10, 2026 | 195.00 | 197.30 | 193.80 | 197.15 | 197.15 | 0.92% | 1,410,964 |
| Apr 9, 2026 | 196.75 | 196.95 | 192.05 | 195.35 | 195.35 | -1.16% | 2,776,704 |
| Apr 8, 2026 | 197.35 | 198.30 | 193.00 | 197.65 | 197.65 | 0.05% | 2,352,442 |
| Apr 7, 2026 | 194.95 | 198.30 | 194.95 | 197.55 | 197.55 | 1.15% | 1,305,668 |
| Apr 2, 2026 | 192.45 | 195.30 | 192.35 | 195.30 | 195.30 | 0.59% | 678,106 |
| Apr 1, 2026 | 196.40 | 196.70 | 194.15 | 194.15 | 194.15 | -0.23% | 1,543,705 |
| Mar 31, 2026 | 193.30 | 196.10 | 193.20 | 194.60 | 194.60 | 1.04% | 1,946,873 |
| Mar 30, 2026 | 189.50 | 193.00 | 189.30 | 192.60 | 192.60 | 1.74% | 1,347,410 |
| Mar 27, 2026 | 190.15 | 191.00 | 188.30 | 189.30 | 189.30 | -0.32% | 1,400,985 |
| Mar 26, 2026 | 190.35 | 191.20 | 189.25 | 189.90 | 189.90 | 0.05% | 1,668,769 |
| Mar 25, 2026 | 188.50 | 190.05 | 187.15 | 189.80 | 189.80 | 0.37% | 1,738,351 |
| Mar 24, 2026 | 187.35 | 189.10 | 185.90 | 189.10 | 189.10 | 1.67% | 1,403,724 |
| Mar 23, 2026 | 184.50 | 189.00 | 182.55 | 186.00 | 186.00 | -0.69% | 1,703,506 |
| Mar 20, 2026 | 191.05 | 192.65 | 186.90 | 187.30 | 187.30 | -2.14% | 2,477,733 |
| Mar 19, 2026 | 190.10 | 192.85 | 190.10 | 191.40 | 191.40 | -0.34% | 1,141,774 |
| Mar 18, 2026 | 193.05 | 193.20 | 190.25 | 192.05 | 192.05 | -0.62% | 1,160,860 |
| Mar 17, 2026 | 192.60 | 194.35 | 191.75 | 193.25 | 193.25 | 0.34% | 1,009,990 |
| Mar 16, 2026 | 190.85 | 193.45 | 190.65 | 192.60 | 192.60 | 0.81% | 1,054,552 |
| Mar 13, 2026 | 190.20 | 193.85 | 188.15 | 191.05 | 191.05 | 0.61% | 1,130,445 |
| Mar 12, 2026 | 191.75 | 192.20 | 187.00 | 189.90 | 189.90 | -1.07% | 1,902,183 |
| Mar 11, 2026 | 193.00 | 193.20 | 190.40 | 191.95 | 191.95 | -0.52% | 962,702 |
| Mar 10, 2026 | 190.00 | 194.15 | 189.95 | 192.95 | 192.95 | 2.71% | 1,403,021 |
| Mar 9, 2026 | 188.25 | 188.65 | 185.55 | 187.85 | 187.85 | -1.85% | 1,324,411 |
| Mar 6, 2026 | 189.10 | 191.40 | 187.65 | 191.40 | 191.40 | 0.76% | 1,115,224 |
| Mar 5, 2026 | 191.70 | 192.25 | 188.85 | 189.95 | 189.95 | -0.91% | 1,306,078 |
| Mar 4, 2026 | 186.95 | 193.40 | 186.95 | 191.70 | 191.70 | 2.68% | 2,170,662 |
| Mar 3, 2026 | 188.20 | 188.55 | 184.55 | 186.70 | 186.70 | -1.87% | 1,563,979 |
| Mar 2, 2026 | 189.75 | 192.20 | 189.10 | 190.25 | 190.25 | -0.29% | 1,204,896 |
| Feb 27, 2026 | 187.95 | 190.90 | 186.95 | 190.80 | 190.80 | 1.11% | 2,646,780 |
| Feb 26, 2026 | 190.65 | 191.20 | 187.80 | 188.70 | 188.70 | -0.94% | 1,298,046 |
| Feb 25, 2026 | 189.65 | 191.25 | 189.00 | 190.50 | 190.50 | 0.47% | 1,143,661 |
| Feb 24, 2026 | 191.45 | 192.30 | 189.50 | 189.60 | 189.60 | -0.89% | 1,469,496 |
| Feb 23, 2026 | 190.70 | 192.30 | 190.40 | 191.30 | 191.30 | 0.31% | 1,666,185 |
| Feb 20, 2026 | 189.90 | 190.70 | 188.50 | 190.70 | 190.70 | 0.85% | 1,805,875 |
| Feb 19, 2026 | 188.20 | 190.35 | 187.60 | 189.10 | 189.10 | 0.48% | 1,700,543 |
| Feb 18, 2026 | 189.65 | 191.10 | 187.85 | 188.20 | 188.20 | -0.76% | 1,232,935 |
| Feb 17, 2026 | 187.70 | 189.80 | 187.70 | 189.65 | 189.65 | 1.39% | 1,446,693 |
| Feb 16, 2026 | 187.50 | 187.75 | 186.15 | 187.05 | 187.05 | -0.08% | 1,055,719 |
| Feb 13, 2026 | 187.85 | 188.50 | 186.30 | 187.20 | 187.20 | -0.35% | 1,443,499 |
| Feb 12, 2026 | 185.75 | 187.85 | 183.05 | 187.85 | 187.85 | 1.40% | 1,780,470 |
| Feb 11, 2026 | 182.55 | 187.60 | 182.40 | 185.25 | 185.25 | 1.73% | 1,923,292 |
| Feb 10, 2026 | 183.00 | 183.85 | 181.95 | 182.10 | 182.10 | -0.08% | 1,984,323 |
| Feb 9, 2026 | 177.00 | 182.50 | 176.70 | 182.25 | 182.25 | 4.14% | 3,006,567 |
| Feb 6, 2026 | 171.40 | 175.30 | 171.40 | 175.00 | 175.00 | 2.28% | 2,960,224 |
| Feb 5, 2026 | 170.20 | 171.75 | 168.40 | 171.10 | 171.10 | -0.03% | 2,780,242 |
| Feb 4, 2026 | 169.85 | 172.35 | 168.70 | 171.15 | 171.15 | 0.68% | 4,757,429 |
| Feb 3, 2026 | 165.25 | 170.00 | 165.15 | 170.00 | 170.00 | 2.78% | 5,293,850 |
| Feb 2, 2026 | 164.00 | 165.95 | 163.55 | 165.40 | 165.40 | 1.50% | 1,827,679 |
| Jan 30, 2026 | 160.70 | 163.70 | 159.65 | 162.95 | 162.95 | 1.81% | 2,327,970 |
| Jan 29, 2026 | 158.00 | 162.80 | 155.20 | 160.05 | 160.05 | 0.72% | 3,268,376 |
| Jan 28, 2026 | 158.95 | 162.35 | 154.45 | 158.90 | 158.90 | -3.99% | 5,362,131 |
| Jan 27, 2026 | 163.50 | 165.85 | 163.00 | 165.50 | 165.50 | 1.53% | 2,024,246 |
| Jan 26, 2026 | 162.20 | 164.10 | 160.90 | 163.00 | 163.00 | 0.49% | 1,684,895 |
| Jan 23, 2026 | 160.00 | 162.20 | 159.85 | 162.20 | 162.20 | 1.44% | 1,325,345 |
| Jan 22, 2026 | 158.00 | 161.35 | 157.55 | 159.90 | 159.90 | 2.40% | 1,819,201 |
| Jan 21, 2026 | 156.20 | 157.65 | 155.10 | 156.15 | 156.15 | 0.68% | 1,650,598 |
| Jan 20, 2026 | 158.15 | 158.75 | 155.10 | 155.10 | 155.10 | -1.71% | 1,641,924 |
| Jan 19, 2026 | 154.05 | 158.25 | 153.85 | 157.80 | 157.80 | 1.41% | 1,914,873 |
| Jan 16, 2026 | 155.70 | 156.60 | 154.95 | 155.60 | 155.60 | -0.32% | 1,299,112 |
| Jan 15, 2026 | 154.35 | 157.50 | 153.85 | 156.10 | 156.10 | 1.04% | 1,414,591 |
| Jan 14, 2026 | 150.60 | 154.85 | 150.60 | 154.50 | 154.50 | 3.10% | 2,226,819 |
| Jan 13, 2026 | 151.50 | 151.80 | 149.85 | 149.85 | 149.85 | -1.06% | 1,538,449 |
| Jan 12, 2026 | 152.25 | 152.25 | 151.15 | 151.45 | 151.45 | -0.72% | 1,581,468 |
| Jan 9, 2026 | 154.95 | 155.05 | 151.60 | 152.55 | 152.55 | -1.33% | 1,364,112 |
| Jan 8, 2026 | 153.55 | 155.40 | 152.15 | 154.60 | 154.60 | 0.68% | 1,344,537 |
| Jan 7, 2026 | 153.00 | 155.45 | 151.80 | 153.55 | 153.55 | -0.36% | 2,245,712 |
| Jan 5, 2026 | 154.95 | 154.95 | 152.00 | 154.10 | 154.10 | -0.77% | 801,535 |
| Jan 2, 2026 | 154.55 | 156.10 | 154.50 | 155.30 | 155.30 | 0.49% | 933,074 |
| Dec 30, 2025 | 153.25 | 155.05 | 153.05 | 154.55 | 154.55 | 0.62% | 896,985 |
| Dec 29, 2025 | 153.20 | 153.60 | 152.00 | 153.60 | 153.60 | 0.49% | 959,600 |
| Dec 23, 2025 | 152.30 | 153.45 | 152.00 | 152.85 | 152.85 | 0.63% | 879,551 |
| Dec 22, 2025 | 154.00 | 154.10 | 151.05 | 151.90 | 151.90 | -0.78% | 798,893 |
| Dec 19, 2025 | 152.85 | 153.75 | 152.50 | 153.10 | 153.10 | 0.13% | 2,288,603 |
| Dec 18, 2025 | 152.20 | 153.30 | 152.00 | 152.90 | 152.90 | 0.46% | 1,091,529 |
| Dec 17, 2025 | 149.30 | 152.70 | 149.30 | 152.20 | 152.20 | 1.70% | 1,285,949 |
| Dec 16, 2025 | 149.95 | 150.70 | 149.05 | 149.65 | 149.65 | 0.10% | 1,403,579 |
| Dec 15, 2025 | 148.10 | 150.25 | 147.90 | 149.50 | 149.50 | 1.49% | 1,300,306 |
| Dec 12, 2025 | 147.40 | 147.85 | 146.85 | 147.30 | 147.30 | -0.07% | 972,608 |
| Dec 11, 2025 | 147.65 | 148.30 | 147.25 | 147.40 | 147.40 | -0.34% | 933,535 |
| Dec 10, 2025 | 147.10 | 147.90 | 146.55 | 147.90 | 147.90 | 0.24% | 2,196,135 |
| Dec 9, 2025 | 147.70 | 148.60 | 147.05 | 147.55 | 147.55 | -0.10% | 1,307,593 |
| Dec 8, 2025 | 147.45 | 148.00 | 146.85 | 147.70 | 147.70 | 0.03% | 991,865 |
| Dec 5, 2025 | 147.20 | 148.35 | 146.60 | 147.65 | 147.65 | 0.54% | 997,508 |
| Dec 4, 2025 | 148.90 | 149.00 | 145.10 | 146.85 | 146.85 | -1.48% | 2,466,833 |
| Dec 3, 2025 | 149.80 | 150.65 | 148.65 | 149.05 | 149.05 | -0.50% | 1,850,575 |
| Dec 2, 2025 | 149.80 | 149.85 | 148.35 | 149.80 | 149.80 | 0.44% | 1,308,864 |
| Dec 1, 2025 | 150.20 | 150.20 | 148.30 | 149.15 | 149.15 | -0.70% | 1,205,218 |
| Nov 28, 2025 | 150.40 | 150.85 | 149.65 | 150.20 | 150.20 | - | 1,801,629 |