Upsales Technology AB (publ) (STO:UPSALE)
Sweden flag Sweden · Delayed Price · Currency is SEK
27.90
-0.20 (-0.71%)
Apr 28, 2026, 5:22 PM CET

Upsales Technology AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.5028.5027.5028.20-0.36%43,816
Apr 27, 202627.5029.9027.5028.1028.100.36%150,813
Apr 24, 202625.8028.7025.8028.0028.006.46%392,268
Apr 23, 202626.6027.0025.7026.3025.55-0.38%139,865
Apr 22, 202627.5027.5025.6026.4025.65-4.00%178,191
Apr 21, 202627.7027.7027.2027.5026.721.10%187,231
Apr 20, 202626.5027.9026.2027.2026.422.64%471,141
Apr 17, 202625.6027.0025.6026.5025.744.33%232,066
Apr 16, 202624.9026.0024.8025.4024.683.67%1,071,995
Apr 15, 202624.9025.3024.5024.5023.80-367,823
Apr 14, 202625.1026.6023.7024.5023.8016.67%585,686
Apr 13, 202621.0021.4021.0021.0020.40-8,459
Apr 10, 202621.0021.2020.5021.0020.400.48%13,951
Apr 9, 202620.6021.1020.5020.9020.301.46%16,465
Apr 8, 202621.1021.1020.4020.6020.011.48%17,169
Apr 7, 202621.0021.6020.3020.3019.72-2.87%15,182
Apr 2, 202621.5021.5020.9020.9020.30-509
Apr 1, 202620.8021.5020.5020.9020.30-0.48%10,519
Mar 31, 202621.0021.2021.0021.0020.402.94%4,002
Mar 30, 202620.9021.5020.3020.4019.820.49%5,987
Mar 27, 202620.9021.0020.3020.3019.72-2.40%4,827
Mar 26, 202622.3022.3020.5020.8020.21-4.59%6,098
Mar 25, 202621.9022.0021.8021.8021.183.81%1,152
Mar 24, 202621.8021.8021.0021.0020.40-0.47%2,273
Mar 23, 202622.3022.3021.1021.1020.50-0.47%322
Mar 20, 202621.1022.0021.1021.2020.601.44%8,905
Mar 19, 202621.9021.9020.9020.9020.30-3.69%3,379
Mar 18, 202622.0022.4021.6021.7021.08-1.36%4,914
Mar 17, 202622.5022.5022.0022.0021.37-0.45%298
Mar 16, 202621.9022.4021.9022.1021.470.91%746
Mar 13, 202621.9022.6021.9021.9021.28-0.90%9,434
Mar 12, 202622.6023.0022.0022.1021.47-2.21%4,365
Mar 11, 202622.3023.1022.3022.6021.960.44%274
Mar 10, 202622.3022.9022.3022.5021.860.90%2,479
Mar 9, 202622.5022.6022.2022.3021.66-3.04%7,775
Mar 6, 202623.5024.0022.0023.0022.34-18,739
Mar 5, 202622.9023.7022.9023.0022.340.88%11,794
Mar 4, 202622.9022.9022.0022.8022.15-1.72%12,711
Mar 3, 202622.8023.2022.2023.2022.544.50%10,206
Mar 2, 202622.5022.7021.9022.2021.57-3.48%32,278
Feb 27, 202623.9024.3022.5023.0022.34-3.36%23,283
Feb 26, 202623.7023.8023.2023.8023.120.42%13,232
Feb 25, 202624.5024.6023.2023.7023.02-1.66%13,352
Feb 24, 202624.3024.7023.7024.1023.410.42%16,513
Feb 23, 202624.7024.7023.5024.0023.32-2.04%11,957
Feb 20, 202625.4025.5023.9024.5023.80-19,071
Feb 19, 202624.8026.0024.0024.5023.802.08%45,023
Feb 18, 202624.6027.8024.0024.0023.323.45%160,726
Feb 17, 202622.8024.0022.6023.2022.544.04%28,173
Feb 16, 202621.2022.3021.0022.3021.664.21%19,306
Feb 13, 202622.1022.6021.0021.4020.79-5.31%29,528
Feb 12, 202623.9024.6022.6022.6021.96-5.83%8,352
Feb 11, 202624.6025.2023.9024.0023.32-4.00%17,568
Feb 10, 202624.4025.2024.1025.0024.293.31%114,046
Feb 9, 202626.3026.4023.5024.2023.51-7.28%137,330
Feb 6, 202627.3027.3026.0026.1025.36-5.09%8,885
Feb 5, 202625.8028.0025.8027.5026.725.77%15,836
Feb 4, 202627.6028.1025.9026.0025.26-7.14%34,063
Feb 3, 202629.2029.2028.0028.0027.20-4.76%19,534
Feb 2, 202629.2029.7029.2029.4028.56-1.34%969
Jan 30, 202629.8030.2029.4029.8028.95-1,931
Jan 29, 202631.3031.3029.6029.8028.95-1.65%6,890
Jan 28, 202629.3031.6029.3030.3029.443.77%13,449
Jan 27, 202629.9029.9029.2029.2028.37-2.34%5,070
Jan 26, 202628.8030.6028.8029.9029.054.18%7,870
Jan 23, 202629.3029.3028.7028.7027.88-0.35%2,780
Jan 22, 202629.6029.9028.8028.8027.98-2.37%6,472
Jan 21, 202629.0029.5028.8029.5028.66-0.34%5,925
Jan 20, 202629.6030.0028.7029.6028.760.34%10,658
Jan 19, 202630.1030.7029.0029.5028.66-2.32%50,559
Jan 16, 202630.4031.2029.6030.2029.34-2.58%13,609
Jan 15, 202631.3031.3030.5031.0030.121.31%1,657
Jan 14, 202630.9031.7030.6030.6029.73-1.29%4,071
Jan 13, 202631.6031.6030.5031.0030.12-0.64%7,256
Jan 12, 202631.8032.1031.1031.2030.31-1.89%15,508
Jan 9, 202632.4032.4031.7031.8030.89-3.34%6,380
Jan 8, 202631.8032.9031.7032.9031.963.79%4,870
Jan 7, 202632.9033.2031.7031.7030.80-3.94%13,980
Jan 5, 202633.2033.5032.8033.0032.06-1.20%3,516
Jan 2, 202634.0034.0033.3033.4032.45-8,436
Dec 30, 202532.3034.0032.3033.4032.453.41%18,698
Dec 29, 202532.0032.3031.6032.3031.380.94%8,616
Dec 23, 202531.9032.0031.3032.0031.09-11,078
Dec 22, 202529.9032.2029.9032.0031.093.23%25,817
Dec 19, 202530.2031.0030.0031.0030.124.38%5,761
Dec 18, 202530.0030.2029.6029.7028.85-1.00%10,147
Dec 17, 202530.7030.7030.0030.0029.14-0.99%7,689
Dec 16, 202529.6030.3029.6030.3029.441.00%153,805
Dec 15, 202530.0030.2029.2030.0029.14-0.33%12,597
Dec 12, 202528.9030.3028.9030.1029.243.08%6,510
Dec 11, 202530.0030.4029.2029.2028.37-2.67%19,024
Dec 10, 202530.7030.7030.0030.0029.14-2.60%8,415
Dec 9, 202529.8030.9029.8030.8029.920.98%1,368
Dec 8, 202531.0031.0029.8030.5029.63-0.65%7,037
Dec 5, 202530.3030.7030.0030.7029.820.33%5,390
Dec 4, 202529.9031.0029.6030.6029.730.99%11,154
Dec 3, 202530.1030.8029.6030.3029.44-0.98%9,227
Dec 2, 202530.6031.1030.0030.6029.73-1.29%12,586
Dec 1, 202530.9031.0030.1031.0030.12-5,894
Nov 28, 202529.9031.0029.9031.0030.121.31%1,536