Seera Holding Group (TADAWUL:1810)
Saudi Arabia
· Delayed Price · Currency is SAR 21.42
+0.31 (1.47%)
Mar 10, 2026, 11:25 AM AST
Seera Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.28 | 22.28 | 21.00 | 21.11 | 21.11 | -5.12% | 661,925 |
| Mar 8, 2026 | 22.01 | 22.59 | 21.85 | 22.25 | 22.25 | 1.14% | 405,044 |
| Mar 5, 2026 | 21.61 | 22.35 | 21.47 | 22.00 | 22.00 | 1.80% | 493,746 |
| Mar 4, 2026 | 21.80 | 21.90 | 21.18 | 21.61 | 21.61 | 2.13% | 621,325 |
| Mar 3, 2026 | 21.79 | 21.79 | 20.93 | 21.16 | 21.16 | -3.29% | 709,682 |
| Mar 2, 2026 | 23.00 | 23.00 | 21.54 | 21.88 | 21.88 | -3.61% | 662,213 |
| Mar 1, 2026 | 22.00 | 23.35 | 21.50 | 22.70 | 22.70 | -1.30% | 619,543 |
| Feb 26, 2026 | 23.08 | 23.22 | 22.82 | 23.00 | 23.00 | -0.35% | 534,991 |
| Feb 25, 2026 | 23.04 | 23.60 | 22.97 | 23.08 | 23.08 | -1.49% | 361,262 |
| Feb 24, 2026 | 24.16 | 24.21 | 23.13 | 23.43 | 23.43 | -3.18% | 419,272 |
| Feb 23, 2026 | 23.85 | 24.20 | 23.43 | 24.20 | 24.20 | 1.47% | 693,672 |
| Feb 19, 2026 | 24.51 | 24.64 | 23.76 | 23.85 | 23.85 | -3.71% | 513,113 |
| Feb 18, 2026 | 24.92 | 24.92 | 24.60 | 24.77 | 24.77 | -0.60% | 326,685 |
| Feb 17, 2026 | 25.34 | 25.44 | 24.86 | 24.92 | 24.92 | -2.43% | 423,782 |
| Feb 16, 2026 | 25.74 | 26.10 | 25.38 | 25.54 | 25.54 | -1.31% | 532,054 |
| Feb 15, 2026 | 25.70 | 25.88 | 25.70 | 25.88 | 25.88 | 0.62% | 209,479 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.66 | 25.72 | 25.72 | -0.85% | 411,851 |
| Feb 11, 2026 | 25.78 | 26.20 | 25.78 | 25.94 | 25.94 | 0.54% | 443,741 |
| Feb 10, 2026 | 25.74 | 26.08 | 25.62 | 25.80 | 25.80 | - | 198,732 |
| Feb 9, 2026 | 26.18 | 26.18 | 25.78 | 25.80 | 25.80 | -1.30% | 239,532 |
| Feb 8, 2026 | 25.70 | 26.20 | 25.70 | 26.14 | 26.14 | 1.71% | 94,884 |
| Feb 5, 2026 | 25.88 | 26.00 | 25.54 | 25.70 | 25.70 | -0.93% | 402,143 |
| Feb 4, 2026 | 26.20 | 26.52 | 25.88 | 25.94 | 25.94 | -1.67% | 281,362 |
| Feb 3, 2026 | 26.24 | 26.44 | 26.00 | 26.38 | 26.38 | - | 362,561 |
| Feb 2, 2026 | 26.30 | 26.58 | 26.00 | 26.38 | 26.38 | -0.45% | 392,861 |
| Feb 1, 2026 | 26.80 | 27.06 | 26.22 | 26.50 | 26.50 | -1.12% | 204,022 |
| Jan 29, 2026 | 26.80 | 27.32 | 26.62 | 26.80 | 26.80 | -0.37% | 692,421 |
| Jan 28, 2026 | 26.78 | 27.02 | 26.72 | 26.90 | 26.90 | 0.07% | 391,886 |
| Jan 27, 2026 | 26.32 | 27.02 | 26.32 | 26.88 | 26.88 | 2.13% | 320,593 |
| Jan 26, 2026 | 26.62 | 26.72 | 26.32 | 26.32 | 26.32 | -0.90% | 353,392 |
| Jan 25, 2026 | 26.02 | 26.60 | 26.02 | 26.56 | 26.56 | 2.47% | 252,782 |
| Jan 22, 2026 | 25.82 | 26.02 | 25.78 | 25.92 | 25.92 | - | 320,830 |
| Jan 21, 2026 | 25.60 | 26.02 | 25.26 | 25.92 | 25.92 | 1.57% | 423,364 |
| Jan 20, 2026 | 25.80 | 25.92 | 25.30 | 25.52 | 25.52 | -1.09% | 604,807 |
| Jan 19, 2026 | 25.58 | 26.00 | 25.42 | 25.80 | 25.80 | 1.49% | 297,566 |
| Jan 18, 2026 | 25.30 | 26.08 | 25.30 | 25.42 | 25.42 | -1.01% | 324,275 |
| Jan 15, 2026 | 25.56 | 25.96 | 25.12 | 25.68 | 25.68 | - | 720,916 |
| Jan 14, 2026 | 26.00 | 26.18 | 25.24 | 25.68 | 25.68 | -1.91% | 495,179 |
| Jan 13, 2026 | 26.34 | 26.80 | 26.04 | 26.18 | 26.18 | -0.61% | 377,616 |
| Jan 12, 2026 | 25.74 | 26.50 | 25.68 | 26.34 | 26.34 | 2.81% | 428,887 |
| Jan 11, 2026 | 25.38 | 26.02 | 25.38 | 25.62 | 25.62 | 0.39% | 136,064 |
| Jan 8, 2026 | 26.12 | 26.12 | 25.38 | 25.52 | 25.52 | -2.00% | 378,358 |
| Jan 7, 2026 | 27.18 | 27.18 | 25.82 | 26.04 | 26.04 | 0.93% | 394,308 |
| Jan 6, 2026 | 26.00 | 26.26 | 25.80 | 25.80 | 25.80 | -1.30% | 155,015 |
| Jan 5, 2026 | 26.06 | 26.38 | 25.64 | 26.14 | 26.14 | 0.38% | 527,637 |
| Jan 4, 2026 | 26.66 | 26.66 | 26.00 | 26.04 | 26.04 | -2.33% | 163,966 |
| Jan 1, 2026 | 26.70 | 27.26 | 26.60 | 26.66 | 26.66 | -0.52% | 178,363 |
| Dec 31, 2025 | 26.00 | 26.90 | 26.00 | 26.80 | 26.80 | 2.68% | 401,236 |
| Dec 30, 2025 | 26.18 | 26.36 | 25.94 | 26.10 | 26.10 | -1.81% | 518,736 |
| Dec 29, 2025 | 26.22 | 26.58 | 25.92 | 26.58 | 26.58 | 1.22% | 379,563 |
| Dec 28, 2025 | 26.34 | 26.34 | 25.92 | 26.26 | 26.26 | -0.30% | 202,270 |
| Dec 25, 2025 | 26.02 | 26.40 | 26.02 | 26.34 | 26.34 | 0.61% | 83,301 |
| Dec 24, 2025 | 26.50 | 26.50 | 25.96 | 26.18 | 26.18 | -0.38% | 199,015 |
| Dec 23, 2025 | 25.86 | 26.38 | 25.54 | 26.28 | 26.28 | 1.62% | 983,041 |
| Dec 22, 2025 | 26.10 | 26.10 | 25.62 | 25.86 | 25.86 | - | 705,415 |
| Dec 21, 2025 | 25.80 | 26.32 | 25.68 | 25.86 | 25.86 | -0.23% | 215,999 |
| Dec 18, 2025 | 25.86 | 25.96 | 25.38 | 25.92 | 25.92 | -0.15% | 605,166 |
| Dec 17, 2025 | 26.00 | 26.28 | 25.82 | 25.96 | 25.96 | -0.99% | 436,206 |
| Dec 16, 2025 | 26.90 | 26.90 | 25.50 | 26.22 | 26.22 | -2.89% | 645,344 |
| Dec 15, 2025 | 26.40 | 27.28 | 26.10 | 27.00 | 27.00 | 1.96% | 759,677 |
| Dec 14, 2025 | 26.90 | 26.90 | 26.30 | 26.48 | 26.48 | -1.19% | 243,391 |
| Dec 11, 2025 | 27.20 | 27.20 | 26.50 | 26.80 | 26.80 | -0.74% | 408,240 |
| Dec 10, 2025 | 27.20 | 27.36 | 26.88 | 27.00 | 27.00 | -0.74% | 1,797,401 |
| Dec 9, 2025 | 26.84 | 27.30 | 26.72 | 27.20 | 27.20 | 1.42% | 407,881 |
| Dec 8, 2025 | 27.46 | 27.60 | 26.70 | 26.82 | 26.82 | -2.83% | 222,638 |
| Dec 7, 2025 | 28.00 | 28.20 | 27.44 | 27.60 | 27.60 | 0.07% | 200,518 |
| Dec 4, 2025 | 27.08 | 27.78 | 26.80 | 27.58 | 27.58 | 2.07% | 1,133,804 |
| Dec 3, 2025 | 27.26 | 27.52 | 26.82 | 27.02 | 27.02 | -1.75% | 455,168 |
| Dec 2, 2025 | 27.84 | 27.94 | 27.22 | 27.50 | 27.50 | -1.22% | 385,705 |
| Dec 1, 2025 | 28.38 | 28.38 | 27.54 | 27.84 | 27.84 | -1.90% | 728,254 |
| Nov 30, 2025 | 28.22 | 28.56 | 28.06 | 28.38 | 28.38 | 0.07% | 301,352 |
| Nov 27, 2025 | 28.40 | 28.50 | 28.06 | 28.36 | 28.36 | 0.71% | 318,768 |
| Nov 26, 2025 | 29.20 | 29.28 | 28.16 | 28.16 | 28.16 | -3.56% | 846,294 |
| Nov 25, 2025 | 29.32 | 30.08 | 29.02 | 29.20 | 29.20 | -0.34% | 797,338 |
| Nov 24, 2025 | 29.68 | 29.68 | 29.00 | 29.30 | 29.30 | -1.35% | 1,322,620 |
| Nov 23, 2025 | 30.30 | 30.48 | 29.62 | 29.70 | 29.70 | -1.33% | 1,086,907 |
| Nov 20, 2025 | 29.98 | 30.26 | 29.88 | 30.10 | 30.10 | 0.74% | 802,103 |
| Nov 19, 2025 | 29.72 | 30.16 | 29.38 | 29.88 | 29.88 | 0.20% | 882,485 |
| Nov 18, 2025 | 29.90 | 30.18 | 29.82 | 29.82 | 29.82 | -1.06% | 417,958 |
| Nov 17, 2025 | 30.28 | 30.36 | 29.84 | 30.14 | 30.14 | -0.46% | 505,699 |
| Nov 16, 2025 | 30.44 | 30.50 | 29.00 | 30.28 | 30.28 | -0.53% | 782,544 |
| Nov 13, 2025 | 30.64 | 31.20 | 30.28 | 30.44 | 30.44 | -0.52% | 1,073,665 |
| Nov 12, 2025 | 30.00 | 30.92 | 29.84 | 30.60 | 30.60 | 2.07% | 1,224,229 |
| Nov 11, 2025 | 28.86 | 30.18 | 28.54 | 29.98 | 29.98 | 3.88% | 976,850 |
| Nov 10, 2025 | 29.00 | 29.34 | 28.70 | 28.86 | 28.86 | -0.48% | 296,752 |
| Nov 9, 2025 | 29.78 | 29.78 | 28.88 | 29.00 | 29.00 | -2.62% | 215,272 |
| Nov 6, 2025 | 29.06 | 29.78 | 28.92 | 29.78 | 29.78 | 2.48% | 369,557 |
| Nov 5, 2025 | 29.96 | 29.96 | 28.84 | 29.06 | 29.06 | -3.00% | 589,607 |
| Nov 4, 2025 | 30.26 | 30.46 | 29.80 | 29.96 | 29.96 | -0.86% | 334,978 |
| Nov 3, 2025 | 30.30 | 31.00 | 30.22 | 30.22 | 30.22 | -0.92% | 476,106 |
| Nov 2, 2025 | 30.96 | 31.12 | 30.50 | 30.50 | 30.50 | -1.55% | 183,050 |
| Oct 30, 2025 | 31.28 | 31.56 | 30.90 | 30.98 | 30.98 | -0.96% | 772,729 |
| Oct 29, 2025 | 31.18 | 31.46 | 30.80 | 31.28 | 31.28 | 0.90% | 743,049 |
| Oct 28, 2025 | 30.70 | 31.18 | 30.62 | 31.00 | 31.00 | 1.11% | 808,835 |
| Oct 27, 2025 | 30.74 | 31.56 | 30.58 | 30.66 | 30.66 | -0.26% | 1,651,670 |
| Oct 26, 2025 | 31.00 | 31.20 | 30.70 | 30.74 | 30.74 | -0.77% | 941,758 |
| Oct 23, 2025 | 30.50 | 31.12 | 30.22 | 30.98 | 30.98 | 1.57% | 1,860,717 |
| Oct 22, 2025 | 30.20 | 30.70 | 30.20 | 30.50 | 30.50 | 0.99% | 880,799 |
| Oct 21, 2025 | 31.00 | 31.00 | 30.02 | 30.20 | 30.20 | -2.39% | 1,612,886 |
| Oct 20, 2025 | 30.90 | 31.30 | 30.40 | 30.94 | 30.94 | 0.13% | 2,030,402 |