Skip to main content
Seera Holding Group (TADAWUL:1810)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.40
+0.07 (0.33%)
Apr 29, 2026, 3:16 PM AST

Seera Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.5921.5921.0721.2621.26-0.33%288,631
Apr 28, 202621.6021.6021.3121.3321.33-1.20%442,347
Apr 27, 202621.4721.7321.1621.5921.590.56%511,898
Apr 26, 202621.7421.9021.4021.4721.47-1.24%203,210
Apr 23, 202622.1222.1921.5221.7421.74-2.12%408,689
Apr 22, 202622.7022.8822.1822.2122.21-2.59%596,580
Apr 21, 202622.6722.8622.5622.8022.800.57%480,283
Apr 20, 202622.9822.9822.5722.6722.67-1.35%1,089,385
Apr 19, 202623.0423.1422.9022.9822.98-0.04%422,347
Apr 16, 202622.9123.1422.7722.9922.990.39%792,634
Apr 15, 202622.6422.9922.6222.9022.901.15%562,236
Apr 14, 202622.6623.0222.6222.6422.64-0.09%758,827
Apr 13, 202622.8222.9922.6222.6622.66-1.13%1,146,371
Apr 12, 202622.9023.4922.8722.9222.92-0.78%1,404,610
Apr 9, 202622.6023.5422.5823.1023.102.21%3,293,380
Apr 8, 202622.0022.6821.4222.6022.606.55%1,517,339
Apr 7, 202621.2721.2820.7021.2121.21-0.24%981,642
Apr 6, 202621.0021.5020.6221.2621.261.43%1,772,718
Apr 5, 202620.9922.0520.7420.9620.962.44%1,724,896
Apr 2, 202620.4320.6820.1820.4620.460.89%1,005,047
Apr 1, 202619.7520.5219.7520.2820.282.68%1,363,296
Mar 31, 202619.2619.8719.2619.7519.751.54%851,166
Mar 30, 202620.0020.0319.4219.4519.45-2.85%807,463
Mar 29, 202620.0520.2520.0020.0220.02-0.20%186,301
Mar 26, 202620.6820.8020.0620.0620.06-1.08%685,216
Mar 25, 202620.4020.5820.1520.2820.280.35%533,054
Mar 24, 202619.6920.2819.2320.2120.212.64%530,966
Mar 16, 202619.4319.7219.1019.6919.691.23%1,519,506
Mar 15, 202620.2520.3819.0519.4519.45-3.86%1,299,764
Mar 12, 202620.7220.7820.1720.2320.23-2.36%714,558
Mar 11, 202621.2721.2820.7020.7220.72-2.59%546,124
Mar 10, 202621.4021.4321.1421.2721.270.76%444,096
Mar 9, 202622.2822.2821.0021.1121.11-5.12%661,925
Mar 8, 202622.0122.5921.8522.2522.251.14%405,044
Mar 5, 202621.6122.3521.4722.0022.001.80%493,746
Mar 4, 202621.8021.9021.1821.6121.612.13%621,325
Mar 3, 202621.7921.7920.9321.1621.16-3.29%709,682
Mar 2, 202623.0023.0021.5421.8821.88-3.61%662,213
Mar 1, 202622.0023.3521.5022.7022.70-1.30%619,543
Feb 26, 202623.0823.2222.8223.0023.00-0.35%534,991
Feb 25, 202623.0423.6022.9723.0823.08-1.49%361,262
Feb 24, 202624.1624.2123.1323.4323.43-3.18%419,272
Feb 23, 202623.8524.2023.4324.2024.201.47%693,672
Feb 19, 202624.5124.6423.7623.8523.85-3.71%513,113
Feb 18, 202624.9224.9224.6024.7724.77-0.60%326,685
Feb 17, 202625.3425.4424.8624.9224.92-2.43%423,782
Feb 16, 202625.7426.1025.3825.5425.54-1.31%532,054
Feb 15, 202625.7025.8825.7025.8825.880.62%209,479
Feb 12, 202626.0026.0025.6625.7225.72-0.85%411,851
Feb 11, 202625.7826.2025.7825.9425.940.54%443,741
Feb 10, 202625.7426.0825.6225.8025.80-198,732
Feb 9, 202626.1826.1825.7825.8025.80-1.30%239,532
Feb 8, 202625.7026.2025.7026.1426.141.71%94,884
Feb 5, 202625.8826.0025.5425.7025.70-0.93%402,143
Feb 4, 202626.2026.5225.8825.9425.94-1.67%281,362
Feb 3, 202626.2426.4426.0026.3826.38-362,561
Feb 2, 202626.3026.5826.0026.3826.38-0.45%392,861
Feb 1, 202626.8027.0626.2226.5026.50-1.12%204,022
Jan 29, 202626.8027.3226.6226.8026.80-0.37%692,421
Jan 28, 202626.7827.0226.7226.9026.900.07%391,886
Jan 27, 202626.3227.0226.3226.8826.882.13%320,593
Jan 26, 202626.6226.7226.3226.3226.32-0.90%353,392
Jan 25, 202626.0226.6026.0226.5626.562.47%252,782
Jan 22, 202625.8226.0225.7825.9225.92-320,830
Jan 21, 202625.6026.0225.2625.9225.921.57%423,364
Jan 20, 202625.8025.9225.3025.5225.52-1.09%604,807
Jan 19, 202625.5826.0025.4225.8025.801.49%297,566
Jan 18, 202625.3026.0825.3025.4225.42-1.01%324,275
Jan 15, 202625.5625.9625.1225.6825.68-720,916
Jan 14, 202626.0026.1825.2425.6825.68-1.91%495,179
Jan 13, 202626.3426.8026.0426.1826.18-0.61%377,616
Jan 12, 202625.7426.5025.6826.3426.342.81%428,887
Jan 11, 202625.3826.0225.3825.6225.620.39%136,064
Jan 8, 202626.1226.1225.3825.5225.52-2.00%378,358
Jan 7, 202627.1827.1825.8226.0426.040.93%394,308
Jan 6, 202626.0026.2625.8025.8025.80-1.30%155,015
Jan 5, 202626.0626.3825.6426.1426.140.38%527,637
Jan 4, 202626.6626.6626.0026.0426.04-2.33%163,966
Jan 1, 202626.7027.2626.6026.6626.66-0.52%178,363
Dec 31, 202526.0026.9026.0026.8026.802.68%401,236
Dec 30, 202526.1826.3625.9426.1026.10-1.81%518,736
Dec 29, 202526.2226.5825.9226.5826.581.22%379,563
Dec 28, 202526.3426.3425.9226.2626.26-0.30%202,270
Dec 25, 202526.0226.4026.0226.3426.340.61%83,301
Dec 24, 202526.5026.5025.9626.1826.18-0.38%199,015
Dec 23, 202525.8626.3825.5426.2826.281.62%983,041
Dec 22, 202526.1026.1025.6225.8625.86-705,415
Dec 21, 202525.8026.3225.6825.8625.86-0.23%215,999
Dec 18, 202525.8625.9625.3825.9225.92-0.15%605,166
Dec 17, 202526.0026.2825.8225.9625.96-0.99%436,206
Dec 16, 202526.9026.9025.5026.2226.22-2.89%645,344
Dec 15, 202526.4027.2826.1027.0027.001.96%759,677
Dec 14, 202526.9026.9026.3026.4826.48-1.19%243,391
Dec 11, 202527.2027.2026.5026.8026.80-0.74%408,240
Dec 10, 202527.2027.3626.8827.0027.00-0.74%1,797,401
Dec 9, 202526.8427.3026.7227.2027.201.42%407,881
Dec 8, 202527.4627.6026.7026.8226.82-2.83%222,638
Dec 7, 202528.0028.2027.4427.6027.600.07%200,518
Dec 4, 202527.0827.7826.8027.5827.582.07%1,133,804
Dec 3, 202527.2627.5226.8227.0227.02-1.75%455,168