Skip to main content
Miahona Company Limited (TADAWUL:2084)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.26
+0.17 (1.06%)
Apr 29, 2026, 3:19 PM AST

Miahona Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.1816.2016.0016.0916.09-0.43%314,526
Apr 27, 202616.1916.4416.0716.1616.160.44%472,071
Apr 26, 202616.2016.3716.0316.0916.09-0.62%204,228
Apr 23, 202616.2516.6816.0116.1916.19-0.37%287,808
Apr 22, 202616.6016.6216.1916.2516.25-1.75%506,921
Apr 21, 202616.8916.9316.5216.5416.54-0.90%335,956
Apr 20, 202617.4317.4316.6816.6916.69-4.25%902,376
Apr 19, 202617.4117.7417.3917.4317.430.11%800,280
Apr 16, 202617.5017.7017.4017.4117.41-0.11%700,791
Apr 15, 202617.4617.7517.4017.4317.43-0.11%907,125
Apr 14, 202617.2217.5517.2017.4517.451.45%782,688
Apr 13, 202617.3017.4117.0917.2017.20-0.86%609,455
Apr 12, 202617.5017.7417.3017.3517.35-0.86%431,463
Apr 9, 202617.3118.1517.1517.5017.501.10%1,797,893
Apr 8, 202617.4017.5917.3017.3117.312.73%710,746
Apr 7, 202617.3417.4116.8316.8516.85-2.77%741,775
Apr 6, 202617.8018.1617.3317.3317.33-2.97%1,115,274
Apr 5, 202616.8818.3016.8817.8617.866.06%2,692,795
Apr 2, 202616.6617.7816.5016.8416.84-2,142,257
Apr 1, 202615.6017.0115.5716.8416.848.86%3,767,626
Mar 31, 202615.2015.6115.2015.4715.471.71%634,082
Mar 30, 202615.5915.5915.2015.2115.21-1.43%459,239
Mar 29, 202615.6615.7015.3915.4315.43-1.72%383,388
Mar 26, 202615.6115.8715.6115.7015.700.64%607,984
Mar 25, 202615.0015.6015.0015.6015.604.49%692,784
Mar 24, 202615.2015.3014.9314.9314.93-1.78%341,001
Mar 16, 202615.1715.2615.0115.2015.200.20%301,665
Mar 15, 202615.4015.5515.0715.1715.171.07%828,039
Mar 12, 202614.9115.0114.6515.0115.010.67%331,161
Mar 11, 202615.2415.2514.9014.9114.91-0.93%314,260
Mar 10, 202614.8315.6014.7815.0515.052.38%1,236,413
Mar 9, 202615.3015.3314.7014.7014.70-3.92%351,326
Mar 8, 202614.7215.3614.7215.3015.303.66%535,195
Mar 5, 202614.7015.1514.5914.7614.760.41%305,804
Mar 4, 202613.8914.7413.8914.7014.705.38%460,982
Mar 3, 202614.5014.5013.8413.9513.95-3.79%566,782
Mar 2, 202614.3015.0014.3014.5014.50-0.34%411,320
Mar 1, 202614.1115.3214.1114.5514.55-6.79%465,826
Feb 26, 202615.0215.6115.0215.6115.611.96%428,709
Feb 25, 202615.0615.6015.0615.3115.311.66%435,669
Feb 24, 202615.1415.2915.0015.0615.06-0.59%250,202
Feb 23, 202615.4015.5515.0015.1515.15-2.26%381,039
Feb 19, 202616.1116.2215.4515.5015.50-4.56%495,345
Feb 18, 202616.4016.4516.0016.2416.24-0.98%327,450
Feb 17, 202616.5016.6016.3716.4016.40-1.74%277,230
Feb 16, 202617.0717.1016.5516.6916.69-2.28%240,210
Feb 15, 202617.0217.2517.0017.0817.080.41%231,419
Feb 12, 202616.6517.0516.6017.0117.011.98%306,456
Feb 11, 202616.7516.7816.5616.6816.68-0.66%220,470
Feb 10, 202616.7516.9516.7016.7916.79-227,164
Feb 9, 202617.0017.0716.7416.7916.79-0.94%351,407
Feb 8, 202617.0317.3016.9516.9516.95-0.18%269,654
Feb 5, 202617.4117.4416.9616.9816.98-2.97%298,533
Feb 4, 202617.5517.6517.4917.5017.50-0.28%349,657
Feb 3, 202617.5918.0817.5017.5517.55-0.23%1,137,672
Feb 2, 202617.5917.7617.4117.5917.59-0.17%461,858
Feb 1, 202618.1818.2617.5017.6217.62-3.08%402,679
Jan 29, 202618.7218.7318.1418.1818.18-2.62%361,762
Jan 28, 202618.9018.9018.5418.6718.67-0.95%358,153
Jan 27, 202618.3119.1418.3118.8518.852.67%962,424
Jan 26, 202618.3618.4418.2618.3618.36-315,356
Jan 25, 202618.1918.4118.1918.3618.360.93%214,645
Jan 22, 202617.9818.1917.9218.1918.191.28%298,487
Jan 21, 202617.7818.0317.6617.9617.960.90%236,450
Jan 20, 202618.2618.2617.7417.8017.80-1.22%336,622
Jan 19, 202618.1518.2418.0218.0218.02-0.72%153,131
Jan 18, 202617.9418.3417.9418.1518.151.28%208,697
Jan 15, 202618.1418.3617.9017.9217.92-2.08%226,557
Jan 14, 202618.6818.8118.2618.3018.30-2.03%317,503
Jan 13, 202619.0019.0018.4518.6818.680.05%384,936
Jan 12, 202618.2018.6718.2018.6718.672.70%316,469
Jan 11, 202617.9018.2317.9018.1818.182.08%165,912
Jan 8, 202618.0018.0817.8117.8117.81-1.60%190,977
Jan 7, 202618.1118.5417.8018.1018.101.97%522,296
Jan 6, 202617.8218.0017.6617.7517.75-0.28%221,502
Jan 5, 202618.3018.4817.7717.8017.80-2.57%336,384
Jan 4, 202618.9018.9018.2118.2718.27-3.33%334,304
Jan 1, 202617.8918.9017.8918.9018.905.41%390,317
Dec 31, 202517.4017.9517.4017.9317.934.24%386,743
Dec 30, 202518.0018.0417.1617.2017.20-4.50%544,886
Dec 29, 202517.7518.1617.4218.0118.011.18%491,214
Dec 28, 202518.9118.9217.8017.8017.80-5.92%352,901
Dec 25, 202519.0219.1018.9018.9218.92-0.11%92,189
Dec 24, 202519.2719.4018.9418.9418.94-1.61%252,895
Dec 23, 202519.1419.8419.1419.2519.250.57%655,610
Dec 22, 202519.0019.1418.9419.1419.140.42%179,327
Dec 21, 202519.1919.3419.0219.0619.06-0.68%348,098
Dec 18, 202519.0819.1919.0019.1919.190.21%221,065
Dec 17, 202519.0019.2718.9619.1519.150.74%241,937
Dec 16, 202519.2619.3518.9719.0119.01-1.66%123,000
Dec 15, 202519.2619.3718.9619.3319.331.36%224,232
Dec 14, 202519.7019.7019.0019.0719.07-3.20%239,560
Dec 11, 202520.0020.0319.6419.7019.70-0.96%160,358
Dec 10, 202519.6419.9319.6419.8919.891.38%200,704
Dec 9, 202519.6119.7919.4919.6219.62-0.91%220,267
Dec 8, 202519.6619.9019.3519.8019.800.76%387,050
Dec 7, 202519.9020.4519.5619.6519.651.76%860,715
Dec 4, 202519.0319.6219.0319.3119.311.47%265,738
Dec 3, 202518.9019.1718.8219.0319.030.85%245,402
Dec 2, 202519.5019.5018.7518.8718.87-2.13%397,848