Skip to main content
Airobot Technologies AS (TAL:AIR)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.920
+0.030 (1.59%)
At close: Mar 6, 2026

Airobot Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.901.921.901.921.921.59%207
Mar 5, 20261.901.901.891.891.89-46
Mar 4, 20261.891.891.891.891.89-22
Mar 3, 20261.911.911.891.891.89-4.55%82
Feb 27, 20261.981.981.981.981.98-3
Feb 26, 20261.901.981.891.981.984.76%198
Feb 25, 20261.891.891.871.891.891.61%100
Feb 23, 20261.861.891.861.861.86-1.59%32
Feb 20, 20261.901.901.861.891.89-0.53%118
Feb 19, 20261.901.901.901.901.900.53%110
Feb 18, 20261.861.901.861.891.891.61%79
Feb 17, 20261.861.861.861.861.86-79
Feb 16, 20261.871.901.861.861.86-0.53%168
Feb 13, 20261.871.871.871.871.87-1.58%3
Feb 12, 20261.871.901.871.901.90-464
Feb 10, 20261.891.901.881.901.900.53%471
Feb 9, 20261.881.891.881.891.89-0.53%85
Feb 6, 20261.911.911.901.901.90-3.06%816
Feb 5, 20261.951.961.951.961.960.51%60
Feb 4, 20261.951.951.951.951.95-0.51%5
Feb 3, 20262.002.001.961.961.96-2.00%103
Feb 2, 20262.002.002.002.002.00-25
Jan 28, 20262.002.002.002.002.002.04%26
Jan 27, 20261.971.971.961.961.96-2.00%57
Jan 26, 20261.972.001.972.002.00-4
Jan 23, 20261.982.001.982.002.002.04%67
Jan 22, 20261.911.961.911.961.961.55%35
Jan 21, 20261.901.951.901.931.931.58%417
Jan 20, 20261.901.901.901.901.90-1.55%31
Jan 19, 20261.951.961.931.931.93-1.53%342
Jan 16, 20262.002.001.961.961.96-2.00%11
Jan 15, 20261.932.001.932.002.000.50%204
Jan 14, 20261.991.991.991.991.99-1
Jan 13, 20261.941.991.941.991.992.05%50
Jan 12, 20261.951.951.951.951.95-30
Jan 9, 20261.931.951.931.951.951.56%45
Jan 8, 20261.901.921.901.921.920.52%48
Jan 7, 20261.911.911.911.911.91-199
Jan 6, 20261.901.911.901.911.91-111
Jan 5, 20261.901.911.901.911.91-35
Jan 2, 20261.951.961.911.911.910.53%57
Dec 30, 20251.901.901.901.901.90-110
Dec 29, 20251.911.951.901.901.90-2.56%135
Dec 23, 20251.951.951.951.951.951.56%50
Dec 22, 20251.911.921.911.921.92-0.52%9
Dec 19, 20251.931.931.931.931.93-10
Dec 18, 20251.901.931.901.931.931.05%13
Dec 17, 20251.901.911.891.911.910.53%360
Dec 16, 20251.921.921.901.901.90-3.55%145
Dec 15, 20251.921.971.921.971.972.07%27
Dec 11, 20251.981.981.931.931.93-2.53%56
Dec 10, 20251.911.981.911.981.980.51%134
Dec 9, 20251.971.971.971.971.97-0.51%47
Dec 8, 20251.951.981.951.981.98-1.00%10
Dec 5, 20252.002.002.002.002.00-3.85%70
Dec 3, 20252.022.082.002.082.08-0.95%113
Dec 2, 20252.102.102.102.102.105.00%40
Dec 1, 20252.102.102.002.002.00-4.76%52
Nov 28, 20252.082.102.082.102.100.96%10
Nov 27, 20252.022.082.022.082.08-1.89%7
Nov 26, 20252.102.122.102.122.120.95%100
Nov 25, 20252.002.102.002.102.109.95%38
Nov 21, 20251.961.961.911.911.91-9.05%47
Nov 20, 20252.102.102.102.102.10-0.94%94
Nov 19, 20252.102.122.102.122.12-109
Nov 18, 20251.912.121.912.122.1211.58%827
Nov 14, 20252.002.001.901.901.90-5.00%48
Nov 13, 20252.002.002.002.002.002.56%110
Nov 12, 20252.002.001.951.951.95-2.50%68
Nov 11, 20252.002.002.002.002.00-10
Nov 10, 20251.952.001.952.002.002.04%109
Nov 6, 20251.821.961.821.961.96-89
Nov 5, 20251.881.961.881.961.967.69%179
Nov 4, 20251.821.821.821.821.82-25
Nov 3, 20251.891.891.821.821.82-3.70%26
Oct 30, 20251.821.911.821.891.894.42%64
Oct 29, 20251.861.921.811.811.81-3.21%189
Oct 28, 20251.931.931.871.871.87-3.11%2
Oct 27, 20251.921.931.921.931.93-100
Oct 24, 20251.861.931.861.931.933.76%86
Oct 23, 20251.901.931.851.861.86-2.62%282
Oct 22, 20251.911.911.911.911.91-2
Oct 21, 20251.921.931.901.911.91-1.04%109
Oct 20, 20251.951.951.931.931.93-1.03%49
Oct 17, 20251.961.961.951.951.95-0.51%21
Oct 16, 20251.961.961.961.961.960.51%3
Oct 15, 20252.002.021.951.951.950.52%14
Oct 13, 20251.932.001.931.941.940.52%8
Oct 10, 20251.952.021.911.931.93-0.52%856
Oct 9, 20251.951.951.881.941.943.19%23
Oct 8, 20251.901.951.881.881.88-3.59%102
Oct 6, 20251.951.951.901.951.95-184
Oct 3, 20251.911.951.911.951.95-23
Oct 2, 20251.901.951.901.951.952.63%68
Oct 1, 20251.901.901.901.901.901.06%105
Sep 30, 20251.881.881.881.881.88-47
Sep 29, 20251.901.901.881.881.88-1.05%17
Sep 26, 20251.901.901.901.901.90-1.04%40
Sep 25, 20251.901.931.901.921.921.05%342
Sep 24, 20251.901.911.881.901.901.60%79