Skip to main content
Airobot Technologies AS (TAL:AIR)
Estonia flag Estonia · Delayed Price · Currency is EUR
1.830
+0.020 (1.10%)
At close: Apr 28, 2026

Airobot Technologies AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.821.831.821.831.831.10%149
Apr 27, 20261.811.811.811.811.81-0.55%6
Apr 24, 20261.811.821.811.821.82-1.09%85
Apr 23, 20261.901.901.841.841.84-121
Apr 22, 20261.821.841.811.841.84-1.60%54
Apr 21, 20261.821.871.821.871.871.63%82
Apr 17, 20261.841.841.821.841.84-272
Apr 16, 20261.911.921.841.841.84-3.66%31
Apr 15, 20261.911.911.911.911.91-2
Apr 14, 20261.901.911.901.911.913.24%4
Apr 13, 20261.851.901.851.851.85-0.54%28
Apr 10, 20261.941.941.861.861.86-74
Apr 8, 20261.861.861.861.861.86-26
Apr 7, 20261.861.861.841.861.86-4.12%141
Apr 2, 20261.861.941.861.941.940.52%2
Apr 1, 20261.901.931.871.931.93-136
Mar 31, 20261.921.931.921.931.93-13
Mar 26, 20261.921.931.921.931.93-50
Mar 25, 20261.861.931.851.931.93-1.53%41
Mar 24, 20261.961.961.961.961.960.51%1
Mar 23, 20261.941.951.941.951.950.52%10
Mar 20, 20261.821.941.821.941.942.11%169
Mar 19, 20261.861.901.851.901.90-1.04%187
Mar 18, 20261.871.921.871.921.922.67%12
Mar 17, 20261.911.911.861.871.87-2.09%36
Mar 16, 20261.861.911.861.911.91-1.04%101
Mar 13, 20261.851.931.851.931.93-2.03%59
Mar 12, 20261.891.971.891.971.975.35%6
Mar 11, 20261.851.991.851.871.870.54%223
Mar 10, 20261.861.861.861.861.86-1.59%52
Mar 9, 20261.921.921.891.891.89-1.56%130
Mar 6, 20261.901.921.901.921.921.59%207
Mar 5, 20261.901.901.891.891.89-46
Mar 4, 20261.891.891.891.891.89-22
Mar 3, 20261.911.911.891.891.89-4.55%82
Feb 27, 20261.981.981.981.981.98-3
Feb 26, 20261.901.981.891.981.984.76%198
Feb 25, 20261.891.891.871.891.891.61%100
Feb 23, 20261.861.891.861.861.86-1.59%32
Feb 20, 20261.901.901.861.891.89-0.53%118
Feb 19, 20261.901.901.901.901.900.53%110
Feb 18, 20261.861.901.861.891.891.61%79
Feb 17, 20261.861.861.861.861.86-79
Feb 16, 20261.871.901.861.861.86-0.53%168
Feb 13, 20261.871.871.871.871.87-1.58%3
Feb 12, 20261.871.901.871.901.90-464
Feb 10, 20261.891.901.881.901.900.53%471
Feb 9, 20261.881.891.881.891.89-0.53%85
Feb 6, 20261.911.911.901.901.90-3.06%816
Feb 5, 20261.951.961.951.961.960.51%60
Feb 4, 20261.951.951.951.951.95-0.51%5
Feb 3, 20262.002.001.961.961.96-2.00%103
Feb 2, 20262.002.002.002.002.00-25
Jan 28, 20262.002.002.002.002.002.04%26
Jan 27, 20261.971.971.961.961.96-2.00%57
Jan 26, 20261.972.001.972.002.00-4
Jan 23, 20261.982.001.982.002.002.04%67
Jan 22, 20261.911.961.911.961.961.55%35
Jan 21, 20261.901.951.901.931.931.58%417
Jan 20, 20261.901.901.901.901.90-1.55%31
Jan 19, 20261.951.961.931.931.93-1.53%342
Jan 16, 20262.002.001.961.961.96-2.00%11
Jan 15, 20261.932.001.932.002.000.50%204
Jan 14, 20261.991.991.991.991.99-1
Jan 13, 20261.941.991.941.991.992.05%50
Jan 12, 20261.951.951.951.951.95-30
Jan 9, 20261.931.951.931.951.951.56%45
Jan 8, 20261.901.921.901.921.920.52%48
Jan 7, 20261.911.911.911.911.91-199
Jan 6, 20261.901.911.901.911.91-111
Jan 5, 20261.901.911.901.911.91-35
Jan 2, 20261.951.961.911.911.910.53%57
Dec 30, 20251.901.901.901.901.90-110
Dec 29, 20251.911.951.901.901.90-2.56%135
Dec 23, 20251.951.951.951.951.951.56%50
Dec 22, 20251.911.921.911.921.92-0.52%9
Dec 19, 20251.931.931.931.931.93-10
Dec 18, 20251.901.931.901.931.931.05%13
Dec 17, 20251.901.911.891.911.910.53%360
Dec 16, 20251.921.921.901.901.90-3.55%145
Dec 15, 20251.921.971.921.971.972.07%27
Dec 11, 20251.981.981.931.931.93-2.53%56
Dec 10, 20251.911.981.911.981.980.51%134
Dec 9, 20251.971.971.971.971.97-0.51%47
Dec 8, 20251.951.981.951.981.98-1.00%10
Dec 5, 20252.002.002.002.002.00-3.85%70
Dec 3, 20252.022.082.002.082.08-0.95%113
Dec 2, 20252.102.102.102.102.105.00%40
Dec 1, 20252.102.102.002.002.00-4.76%52
Nov 28, 20252.082.102.082.102.100.96%10
Nov 27, 20252.022.082.022.082.08-1.89%7
Nov 26, 20252.102.122.102.122.120.95%100
Nov 25, 20252.002.102.002.102.109.95%38
Nov 21, 20251.961.961.911.911.91-9.05%47
Nov 20, 20252.102.102.102.102.10-0.94%94
Nov 19, 20252.102.122.102.122.12-109
Nov 18, 20251.912.121.912.122.1211.58%827
Nov 14, 20252.002.001.901.901.90-5.00%48
Nov 13, 20252.002.002.002.002.002.56%110
Nov 12, 20252.002.001.951.951.95-2.50%68