Fox-Wizel Ltd. (TLV:FOX)
Israel
· Delayed Price · Currency is ILS · Price in ILA 30,520
+30 (0.10%)
Apr 28, 2026, 5:24 PM IDT
Fox-Wizel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30,490.00 | 30,800.00 | 30,060.00 | 30,520.00 | 30,520.00 | 0.10% | 10,231 |
| Apr 27, 2026 | 29,550.00 | 31,090.00 | 29,480.00 | 30,490.00 | 30,490.00 | 3.18% | 25,728 |
| Apr 24, 2026 | 29,730.00 | 29,950.00 | 29,300.00 | 29,550.00 | 29,550.00 | -1.63% | 14,812 |
| Apr 23, 2026 | 30,350.00 | 30,490.00 | 29,850.00 | 30,040.00 | 30,040.00 | -0.03% | 15,454 |
| Apr 20, 2026 | 30,050.00 | 30,190.00 | 29,550.00 | 30,050.00 | 30,050.00 | - | 11,610 |
| Apr 17, 2026 | 28,870.00 | 30,150.00 | 28,840.00 | 30,050.00 | 30,050.00 | 4.09% | 20,694 |
| Apr 16, 2026 | 29,100.00 | 29,810.00 | 28,870.00 | 28,870.00 | 28,870.00 | -0.79% | 24,419 |
| Apr 15, 2026 | 29,100.00 | 29,600.00 | 28,490.00 | 29,100.00 | 29,100.00 | - | 22,348 |
| Apr 14, 2026 | 28,410.00 | 29,360.00 | 28,010.00 | 29,100.00 | 29,100.00 | 2.43% | 35,328 |
| Apr 13, 2026 | 29,010.00 | 29,290.00 | 28,410.00 | 28,410.00 | 28,410.00 | -3.00% | 22,802 |
| Apr 10, 2026 | 28,220.00 | 29,290.00 | 28,220.00 | 29,290.00 | 29,290.00 | 3.79% | 39,036 |
| Apr 9, 2026 | 27,360.00 | 28,450.00 | 27,000.00 | 28,220.00 | 28,220.00 | 3.14% | 23,322 |
| Apr 6, 2026 | 27,220.00 | 27,900.00 | 26,600.00 | 27,360.00 | 27,360.00 | 0.51% | 8,397 |
| Apr 3, 2026 | 27,100.00 | 27,720.00 | 26,490.00 | 27,220.00 | 27,220.00 | 0.44% | 11,957 |
| Mar 31, 2026 | 25,820.00 | 27,320.00 | 25,820.00 | 27,100.00 | 27,100.00 | 4.96% | 36,650 |
| Mar 30, 2026 | 26,810.00 | 26,810.00 | 25,820.00 | 25,820.00 | 25,820.00 | -3.69% | 25,952 |
| Mar 27, 2026 | 26,980.00 | 27,560.00 | 26,510.00 | 26,810.00 | 26,810.00 | -1.61% | 21,344 |
| Mar 26, 2026 | 27,800.00 | 27,800.00 | 27,030.00 | 27,250.00 | 27,250.00 | -1.98% | 31,705 |
| Mar 25, 2026 | 26,960.00 | 27,840.00 | 26,740.00 | 27,800.00 | 27,800.00 | 3.12% | 37,651 |
| Mar 24, 2026 | 27,350.00 | 27,420.00 | 26,330.00 | 26,960.00 | 26,960.00 | -1.43% | 30,854 |
| Mar 23, 2026 | 27,030.00 | 28,000.00 | 26,160.00 | 27,350.00 | 27,350.00 | 5.19% | 117,127 |
| Mar 20, 2026 | 25,920.00 | 26,500.00 | 25,710.00 | 26,000.00 | 26,000.00 | 0.31% | 10,515 |
| Mar 19, 2026 | 25,280.00 | 26,480.00 | 25,220.00 | 25,920.00 | 25,920.00 | 4.14% | 52,154 |
| Mar 18, 2026 | 24,970.00 | 25,040.00 | 24,500.00 | 24,890.00 | 24,890.00 | -0.20% | 47,459 |
| Mar 17, 2026 | 24,970.00 | 25,050.00 | 24,590.00 | 24,940.00 | 24,940.00 | -0.12% | 57,608 |
| Mar 16, 2026 | 25,900.00 | 26,060.00 | 24,920.00 | 24,970.00 | 24,970.00 | -3.59% | 22,622 |
| Mar 13, 2026 | 25,800.00 | 26,460.00 | 25,510.00 | 25,900.00 | 25,900.00 | -0.84% | 17,541 |
| Mar 12, 2026 | 27,770.00 | 28,000.00 | 25,800.00 | 26,120.00 | 26,120.00 | -5.94% | 47,309 |
| Mar 11, 2026 | 28,950.00 | 28,950.00 | 27,450.00 | 27,770.00 | 27,770.00 | -2.18% | 29,461 |
| Mar 10, 2026 | 30,490.00 | 30,600.00 | 28,390.00 | 28,390.00 | 28,390.00 | -6.89% | 36,565 |
| Mar 9, 2026 | 29,800.00 | 30,490.00 | 28,520.00 | 30,490.00 | 30,490.00 | 2.11% | 33,337 |
| Mar 6, 2026 | 30,440.00 | 30,440.00 | 29,510.00 | 29,860.00 | 29,860.00 | -0.80% | 7,086 |
| Mar 5, 2026 | 29,550.00 | 30,860.00 | 28,990.00 | 30,100.00 | 30,100.00 | 1.86% | 26,412 |
| Mar 4, 2026 | 29,450.00 | 29,720.00 | 28,230.00 | 29,550.00 | 29,550.00 | 0.34% | 30,725 |
| Mar 2, 2026 | 28,230.00 | 29,530.00 | 28,230.00 | 29,450.00 | 29,450.00 | 3.88% | 24,442 |
| Feb 27, 2026 | 28,720.00 | 28,720.00 | 27,660.00 | 28,350.00 | 28,350.00 | -1.29% | 26,085 |
| Feb 26, 2026 | 28,560.00 | 29,230.00 | 28,000.00 | 28,720.00 | 28,720.00 | 0.56% | 20,878 |
| Feb 25, 2026 | 28,480.00 | 28,600.00 | 27,630.00 | 28,560.00 | 28,560.00 | 2.37% | 28,470 |
| Feb 24, 2026 | 29,230.00 | 29,620.00 | 27,150.00 | 27,900.00 | 27,900.00 | -2.92% | 36,472 |
| Feb 23, 2026 | 28,210.00 | 28,910.00 | 28,120.00 | 28,740.00 | 28,740.00 | 0.67% | 19,534 |
| Feb 20, 2026 | 28,700.00 | 28,700.00 | 28,210.00 | 28,550.00 | 28,550.00 | 1.21% | 14,328 |
| Feb 19, 2026 | 28,810.00 | 28,810.00 | 28,020.00 | 28,210.00 | 28,210.00 | -2.08% | 15,844 |
| Feb 18, 2026 | 28,250.00 | 29,050.00 | 28,250.00 | 28,810.00 | 28,810.00 | 1.98% | 17,484 |
| Feb 17, 2026 | 30,260.00 | 30,260.00 | 27,900.00 | 28,250.00 | 28,250.00 | -7.50% | 46,082 |
| Feb 16, 2026 | 31,180.00 | 31,180.00 | 30,270.00 | 30,540.00 | 30,540.00 | -0.36% | 9,167 |
| Feb 13, 2026 | 31,440.00 | 31,440.00 | 30,640.00 | 30,650.00 | 30,650.00 | -2.05% | 5,918 |
| Feb 12, 2026 | 30,920.00 | 31,290.00 | 30,330.00 | 31,290.00 | 31,290.00 | 1.26% | 17,718 |
| Feb 11, 2026 | 31,610.00 | 31,610.00 | 30,840.00 | 30,900.00 | 30,900.00 | -2.25% | 12,958 |
| Feb 10, 2026 | 30,440.00 | 31,890.00 | 30,430.00 | 31,610.00 | 31,610.00 | 3.84% | 13,409 |
| Feb 9, 2026 | 31,000.00 | 31,330.00 | 30,290.00 | 30,440.00 | 30,440.00 | -1.81% | 16,357 |
| Feb 6, 2026 | 31,700.00 | 31,960.00 | 30,880.00 | 31,000.00 | 31,000.00 | -2.21% | 9,453 |
| Feb 5, 2026 | 31,710.00 | 32,500.00 | 31,040.00 | 31,700.00 | 31,700.00 | 0.51% | 51,454 |
| Feb 4, 2026 | 32,200.00 | 32,200.00 | 31,370.00 | 31,540.00 | 31,540.00 | -2.05% | 14,251 |
| Feb 3, 2026 | 31,860.00 | 32,690.00 | 31,770.00 | 32,200.00 | 32,200.00 | 1.07% | 14,809 |
| Feb 2, 2026 | 31,300.00 | 31,990.00 | 31,030.00 | 31,860.00 | 31,860.00 | 1.79% | 10,622 |
| Jan 30, 2026 | 31,790.00 | 31,850.00 | 31,090.00 | 31,300.00 | 31,300.00 | -1.54% | 6,447 |
| Jan 29, 2026 | 32,170.00 | 32,430.00 | 31,450.00 | 31,790.00 | 31,790.00 | -1.18% | 12,514 |
| Jan 28, 2026 | 32,900.00 | 33,230.00 | 32,040.00 | 32,170.00 | 32,170.00 | -2.22% | 16,127 |
| Jan 27, 2026 | 33,800.00 | 33,800.00 | 32,870.00 | 32,900.00 | 32,900.00 | -2.66% | 12,652 |
| Jan 26, 2026 | 33,840.00 | 34,780.00 | 33,300.00 | 33,800.00 | 33,800.00 | -0.12% | 20,085 |
| Jan 23, 2026 | 33,620.00 | 33,970.00 | 33,230.00 | 33,840.00 | 33,840.00 | 1.47% | 10,142 |
| Jan 22, 2026 | 32,320.00 | 33,610.00 | 32,320.00 | 33,350.00 | 33,350.00 | 3.19% | 11,928 |
| Jan 21, 2026 | 32,980.00 | 33,360.00 | 31,800.00 | 32,320.00 | 32,320.00 | -2.00% | 12,561 |
| Jan 20, 2026 | 33,150.00 | 33,150.00 | 32,080.00 | 32,980.00 | 32,980.00 | -0.51% | 14,854 |
| Jan 19, 2026 | 33,790.00 | 33,790.00 | 32,650.00 | 33,150.00 | 33,150.00 | -1.89% | 9,315 |
| Jan 16, 2026 | 33,800.00 | 34,980.00 | 33,450.00 | 33,790.00 | 33,790.00 | 0.12% | 14,335 |
| Jan 15, 2026 | 33,500.00 | 33,810.00 | 32,700.00 | 33,750.00 | 33,750.00 | 0.75% | 16,247 |
| Jan 14, 2026 | 34,250.00 | 34,670.00 | 32,740.00 | 33,500.00 | 33,500.00 | -2.19% | 38,630 |
| Jan 13, 2026 | 33,610.00 | 34,470.00 | 33,140.00 | 34,250.00 | 34,250.00 | 1.90% | 25,032 |
| Jan 12, 2026 | 33,800.00 | 34,150.00 | 32,550.00 | 33,610.00 | 33,610.00 | -0.56% | 15,684 |
| Jan 9, 2026 | 33,370.00 | 33,890.00 | 33,070.00 | 33,800.00 | 33,800.00 | 1.29% | 14,761 |
| Jan 8, 2026 | 34,040.00 | 34,480.00 | 32,950.00 | 33,370.00 | 33,370.00 | -2.37% | 17,846 |
| Jan 7, 2026 | 34,170.00 | 34,400.00 | 33,180.00 | 34,180.00 | 34,180.00 | 0.56% | 120,125 |
| Jan 6, 2026 | 33,220.00 | 34,230.00 | 32,940.00 | 33,990.00 | 33,990.00 | 2.32% | 15,428 |
| Jan 5, 2026 | 32,640.00 | 33,850.00 | 32,640.00 | 33,220.00 | 33,220.00 | 1.78% | 16,721 |
| Jan 1, 2026 | 31,000.00 | 32,740.00 | 31,000.00 | 32,640.00 | 32,640.00 | 4.18% | 31,574 |
| Dec 31, 2025 | 32,300.00 | 32,300.00 | 31,160.00 | 31,330.00 | 31,330.00 | -3.00% | 23,357 |
| Dec 30, 2025 | 31,660.00 | 32,520.00 | 31,440.00 | 32,300.00 | 32,300.00 | 2.02% | 15,970 |
| Dec 29, 2025 | 31,200.00 | 31,660.00 | 30,720.00 | 31,660.00 | 31,660.00 | 1.15% | 19,297 |
| Dec 28, 2025 | 31,300.00 | 31,620.00 | 30,700.00 | 31,300.00 | 31,300.00 | - | 10,336 |
| Dec 25, 2025 | 32,260.00 | 32,880.00 | 31,200.00 | 31,300.00 | 31,300.00 | -2.98% | 13,378 |
| Dec 24, 2025 | 32,920.00 | 33,180.00 | 32,170.00 | 32,260.00 | 32,260.00 | -2.00% | 26,494 |
| Dec 23, 2025 | 34,170.00 | 34,180.00 | 32,270.00 | 32,920.00 | 32,920.00 | -3.69% | 21,742 |
| Dec 22, 2025 | 34,180.00 | 34,300.00 | 33,690.00 | 34,180.00 | 34,180.00 | - | 13,383 |
| Dec 21, 2025 | 34,210.00 | 34,720.00 | 34,000.00 | 34,180.00 | 34,180.00 | -1.64% | 4,700 |
| Dec 18, 2025 | 34,600.00 | 35,700.00 | 34,430.00 | 34,750.00 | 34,750.00 | 0.43% | 29,008 |
| Dec 17, 2025 | 34,600.00 | 34,930.00 | 34,210.00 | 34,600.00 | 34,600.00 | - | 33,631 |
| Dec 16, 2025 | 34,780.00 | 34,800.00 | 34,430.00 | 34,600.00 | 34,600.00 | 0.32% | 19,679 |
| Dec 15, 2025 | 34,500.00 | 34,900.00 | 34,420.00 | 34,490.00 | 34,490.00 | -1.17% | 8,210 |
| Dec 14, 2025 | 34,600.00 | 34,900.00 | 34,390.00 | 34,900.00 | 34,900.00 | 0.87% | 5,531 |
| Dec 11, 2025 | 34,600.00 | 34,940.00 | 34,270.00 | 34,600.00 | 34,600.00 | - | 19,358 |
| Dec 10, 2025 | 34,590.00 | 34,950.00 | 33,960.00 | 34,600.00 | 34,600.00 | 1.67% | 15,510 |
| Dec 9, 2025 | 35,100.00 | 35,100.00 | 33,450.00 | 34,030.00 | 34,030.00 | -2.49% | 78,444 |
| Dec 8, 2025 | 34,040.00 | 35,360.00 | 34,040.00 | 34,900.00 | 34,900.00 | 0.17% | 39,413 |
| Dec 7, 2025 | 34,900.00 | 35,500.00 | 34,300.00 | 34,840.00 | 34,840.00 | -0.17% | 6,255 |
| Dec 4, 2025 | 35,020.00 | 35,190.00 | 34,260.00 | 34,900.00 | 34,900.00 | -0.34% | 21,673 |
| Dec 3, 2025 | 34,790.00 | 35,390.00 | 34,380.00 | 35,020.00 | 35,020.00 | 0.66% | 14,637 |
| Dec 2, 2025 | 34,610.00 | 35,000.00 | 34,410.00 | 34,790.00 | 34,790.00 | 0.52% | 14,393 |
| Dec 1, 2025 | 34,590.00 | 35,700.00 | 34,200.00 | 34,610.00 | 34,610.00 | -1.40% | 16,773 |
| Nov 30, 2025 | 34,050.00 | 35,430.00 | 33,720.00 | 35,100.00 | 35,100.00 | 3.08% | 7,184 |