Skip to main content
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,943.00
-99.00 (-3.25%)
Mar 9, 2026, 5:29 PM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,061.003,100.003,011.003,042.003,042.00-0.62%295,124
Mar 5, 20262,999.003,087.002,990.003,061.003,061.002.07%384,520
Mar 4, 20262,888.003,021.002,837.002,999.002,999.004.49%487,063
Mar 2, 20262,764.002,931.002,764.002,870.002,870.003.84%997,633
Feb 27, 20262,900.002,965.002,764.002,764.002,764.00-1.99%4,380,427
Feb 26, 20262,907.002,907.002,702.002,820.002,820.00-0.88%1,175,713
Feb 25, 20262,902.002,980.002,800.002,845.002,845.00-1.96%881,287
Feb 24, 20262,929.002,982.002,877.002,902.002,902.00-0.92%612,875
Feb 23, 20262,957.002,990.002,886.002,929.002,929.00-0.95%438,034
Feb 20, 20262,979.003,041.002,900.002,957.002,957.001.51%438,867
Feb 19, 20263,043.003,043.002,878.002,913.002,913.00-2.90%418,393
Feb 18, 20262,988.003,097.002,979.003,000.003,000.000.40%567,946
Feb 17, 20263,080.003,080.002,971.002,988.002,988.00-2.03%359,114
Feb 16, 20263,086.003,168.003,009.003,050.003,050.001.33%560,641
Feb 13, 20263,060.003,106.002,992.003,010.003,010.00-0.63%520,208
Feb 12, 20263,088.003,103.002,982.003,029.003,029.00-0.53%1,610,620
Feb 11, 20263,100.003,176.003,045.003,045.003,045.00-1.74%487,448
Feb 10, 20263,070.003,136.003,027.003,099.003,099.000.94%421,373
Feb 9, 20263,014.003,090.002,966.003,070.003,070.004.89%432,144
Feb 6, 20262,950.002,990.002,869.002,927.002,927.00-0.78%255,716
Feb 5, 20262,960.003,038.002,941.002,950.002,950.00-0.34%1,730,831
Feb 4, 20262,846.002,975.002,833.002,960.002,960.004.01%261,010
Feb 3, 20262,875.002,884.002,808.002,846.002,846.000.85%334,125
Feb 2, 20262,800.002,830.002,759.002,822.002,822.000.71%343,807
Jan 30, 20262,750.002,850.002,750.002,802.002,802.001.89%213,776
Jan 29, 20262,795.002,809.002,700.002,750.002,750.00-1.61%381,085
Jan 28, 20262,856.002,871.002,763.002,795.002,795.00-0.92%1,674,795
Jan 27, 20262,805.002,900.002,710.002,821.002,821.000.57%504,780
Jan 26, 20262,847.002,871.002,780.002,805.002,805.00-1.48%391,009
Jan 23, 20262,823.002,876.002,746.002,847.002,847.001.93%295,049
Jan 22, 20262,898.002,898.002,783.002,793.002,793.00-1.17%270,659
Jan 21, 20262,831.002,894.002,817.002,826.002,826.00-1.19%213,366
Jan 20, 20262,895.002,895.002,809.002,860.002,860.00-1.21%310,736
Jan 19, 20262,900.002,901.002,840.002,895.002,895.00-0.62%536,417
Jan 16, 20262,852.002,913.002,802.002,913.002,913.002.64%123,346
Jan 15, 20262,890.002,915.002,809.002,838.002,838.00-1.80%237,414
Jan 14, 20262,890.002,950.002,855.002,890.002,890.00-333,943
Jan 13, 20262,877.002,900.002,831.002,890.002,890.000.63%281,459
Jan 12, 20262,849.002,889.002,835.002,872.002,872.000.81%394,343
Jan 9, 20262,765.002,859.002,735.002,849.002,849.004.36%225,034
Jan 8, 20262,790.002,801.002,689.002,730.002,730.00-2.22%551,310
Jan 7, 20262,800.002,854.002,770.002,792.002,792.00-0.25%294,439
Jan 6, 20262,764.002,799.002,677.002,799.002,799.002.49%454,306
Jan 5, 20262,575.002,740.002,570.002,731.002,731.006.68%519,349
Jan 1, 20262,554.002,560.002,525.002,560.002,560.000.23%201,710
Dec 31, 20252,585.002,602.002,554.002,554.002,554.00-1.20%384,987
Dec 30, 20252,490.002,597.002,464.002,585.002,585.003.82%407,222
Dec 29, 20252,522.002,563.002,438.002,490.002,490.00-1.27%549,207
Dec 28, 20252,460.002,534.002,459.002,522.002,522.003.53%102,594
Dec 25, 20252,595.002,595.002,436.002,436.002,436.00-5.43%151,532
Dec 24, 20252,548.002,580.002,548.002,576.002,576.001.10%216,463
Dec 23, 20252,540.002,558.002,495.002,548.002,548.000.31%252,972
Dec 22, 20252,508.002,567.002,483.002,540.002,540.001.28%282,657
Dec 21, 20252,477.002,509.002,457.002,508.002,508.001.25%142,291
Dec 18, 20252,484.002,501.002,433.002,477.002,477.00-0.28%378,533
Dec 17, 20252,496.002,506.002,463.002,484.002,484.00-0.48%517,316
Dec 16, 20252,427.002,500.002,381.002,496.002,496.002.84%380,502
Dec 15, 20252,453.002,490.002,420.002,427.002,427.00-0.53%426,761
Dec 14, 20252,445.002,445.002,398.002,440.002,440.00-0.20%74,338
Dec 11, 20252,338.002,454.002,324.002,445.002,445.004.58%417,706
Dec 10, 20252,400.002,400.002,313.002,338.002,338.00-2.58%324,248
Dec 9, 20252,400.002,401.002,364.002,400.002,400.00-178,866
Dec 8, 20252,399.002,409.002,369.002,400.002,400.000.04%410,162
Dec 7, 20252,400.002,400.002,306.002,399.002,399.00-0.04%150,689
Dec 4, 20252,413.002,426.002,365.002,400.002,400.00-0.54%317,938
Dec 3, 20252,431.002,458.002,360.002,413.002,413.00-0.74%285,911
Dec 2, 20252,383.002,431.002,367.002,431.002,431.002.01%533,548
Dec 1, 20252,385.002,385.002,274.002,383.002,383.00-0.08%397,059
Nov 30, 20252,408.002,408.002,302.002,385.002,385.00-1.00%117,981
Nov 27, 20252,400.002,415.002,367.002,409.002,409.000.38%326,254
Nov 26, 20252,395.002,419.002,290.002,400.002,400.000.21%310,354
Nov 25, 20252,389.002,410.002,350.002,395.002,395.000.34%331,703
Nov 24, 20252,297.002,399.002,293.002,387.002,387.003.92%401,463
Nov 23, 20252,354.002,354.002,231.002,297.002,297.00-2.42%143,571
Nov 20, 20252,376.002,454.002,340.002,354.002,354.00-0.63%856,398
Nov 19, 20252,455.002,481.002,326.002,369.002,369.00-2.87%769,590
Nov 18, 20252,501.002,521.002,424.002,439.002,439.00-3.25%271,197
Nov 17, 20252,499.002,569.002,482.002,521.002,521.000.80%250,850
Nov 16, 20252,549.002,549.002,464.002,501.002,501.000.04%127,624
Nov 13, 20252,366.002,524.002,366.002,500.002,500.004.04%573,640
Nov 12, 20252,242.002,413.002,242.002,403.002,403.006.19%1,166,865
Nov 11, 20252,256.002,321.002,222.002,263.002,263.00-2.08%276,121
Nov 10, 20252,314.002,322.002,281.002,311.002,311.000.35%681,715
Nov 9, 20252,270.002,330.002,270.002,303.002,303.001.45%128,397
Nov 6, 20252,359.002,393.002,230.002,270.002,270.00-3.77%4,485,003
Nov 5, 20252,350.002,393.002,315.002,359.002,359.000.94%438,426
Nov 4, 20252,356.002,359.002,287.002,337.002,337.00-0.81%308,039
Nov 3, 20252,300.002,377.002,300.002,356.002,356.001.68%382,017
Nov 2, 20252,340.002,345.002,311.002,317.002,317.00-0.98%70,285
Oct 30, 20252,365.002,365.002,300.002,340.002,340.00-1.06%349,610
Oct 29, 20252,267.002,383.002,267.002,365.002,365.004.32%397,984
Oct 28, 20252,251.002,275.002,229.002,267.002,267.000.71%357,431
Oct 27, 20252,268.002,286.002,224.002,251.002,251.00-0.27%650,588
Oct 26, 20252,251.002,301.002,243.002,257.002,257.000.27%123,195
Oct 23, 20252,256.002,287.002,206.002,251.002,251.00-0.22%460,871
Oct 22, 20252,274.002,307.002,230.002,256.002,256.00-1.96%787,128
Oct 21, 20252,348.002,348.002,251.002,301.002,301.00-2.91%525,894
Oct 20, 20252,318.002,459.002,318.002,370.002,370.002.24%1,018,844
Oct 19, 20252,408.002,424.002,304.002,318.002,318.00-3.74%105,888
Oct 16, 20252,382.002,444.002,342.002,408.002,408.001.09%543,500