Skip to main content
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,400.00
-13.00 (-0.54%)
At close: Dec 4, 2025

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,413.002,426.002,365.002,400.002,400.00-0.54%317,938
Dec 3, 20252,431.002,458.002,360.002,413.002,413.00-0.74%285,911
Dec 2, 20252,383.002,431.002,367.002,431.002,431.002.01%533,548
Dec 1, 20252,385.002,385.002,274.002,383.002,383.00-0.08%397,059
Nov 30, 20252,408.002,408.002,302.002,385.002,385.00-1.00%117,981
Nov 27, 20252,400.002,415.002,367.002,409.002,409.000.38%326,254
Nov 26, 20252,395.002,419.002,290.002,400.002,400.000.21%310,354
Nov 25, 20252,389.002,410.002,350.002,395.002,395.000.34%331,703
Nov 24, 20252,297.002,399.002,293.002,387.002,387.003.92%401,463
Nov 23, 20252,354.002,354.002,231.002,297.002,297.00-2.42%143,571
Nov 20, 20252,376.002,454.002,340.002,354.002,354.00-0.63%856,398
Nov 19, 20252,455.002,481.002,326.002,369.002,369.00-2.87%769,590
Nov 18, 20252,501.002,521.002,424.002,439.002,439.00-3.25%271,197
Nov 17, 20252,499.002,569.002,482.002,521.002,521.000.80%250,850
Nov 16, 20252,549.002,549.002,464.002,501.002,501.000.04%127,624
Nov 13, 20252,366.002,524.002,366.002,500.002,500.004.04%573,640
Nov 12, 20252,242.002,413.002,242.002,403.002,403.006.19%1,166,865
Nov 11, 20252,256.002,321.002,222.002,263.002,263.00-2.08%276,121
Nov 10, 20252,314.002,322.002,281.002,311.002,311.000.35%681,715
Nov 9, 20252,270.002,330.002,270.002,303.002,303.001.45%128,397
Nov 6, 20252,359.002,393.002,230.002,270.002,270.00-3.77%4,485,003
Nov 5, 20252,350.002,393.002,315.002,359.002,359.000.94%438,426
Nov 4, 20252,356.002,359.002,287.002,337.002,337.00-0.81%308,039
Nov 3, 20252,300.002,377.002,300.002,356.002,356.001.68%382,017
Nov 2, 20252,340.002,345.002,311.002,317.002,317.00-0.98%70,285
Oct 30, 20252,365.002,365.002,300.002,340.002,340.00-1.06%349,610
Oct 29, 20252,267.002,383.002,267.002,365.002,365.004.32%397,984
Oct 28, 20252,251.002,275.002,229.002,267.002,267.000.71%357,431
Oct 27, 20252,268.002,286.002,224.002,251.002,251.00-0.27%650,588
Oct 26, 20252,251.002,301.002,243.002,257.002,257.000.27%123,195
Oct 23, 20252,256.002,287.002,206.002,251.002,251.00-0.22%460,871
Oct 22, 20252,274.002,307.002,230.002,256.002,256.00-1.96%787,128
Oct 21, 20252,348.002,348.002,251.002,301.002,301.00-2.91%525,894
Oct 20, 20252,318.002,459.002,318.002,370.002,370.002.24%1,018,844
Oct 19, 20252,408.002,424.002,304.002,318.002,318.00-3.74%105,888
Oct 16, 20252,382.002,444.002,342.002,408.002,408.001.09%543,500
Oct 15, 20252,390.002,439.002,316.002,382.002,382.000.68%757,970
Oct 12, 20252,258.002,366.002,223.002,366.002,366.004.78%140,699
Oct 9, 20252,170.002,258.002,152.002,258.002,258.005.96%331,687
Oct 8, 20252,066.002,135.002,048.002,131.002,131.003.15%182,206
Oct 5, 20252,063.002,165.002,001.002,066.002,066.00-140,003
Sep 30, 20251,966.002,089.001,966.002,066.002,066.005.62%223,657
Sep 29, 20251,855.002,002.001,855.001,956.001,956.002.41%363,734
Sep 28, 20251,862.001,911.001,862.001,910.001,910.002.58%139,057
Sep 25, 20251,900.001,900.001,849.001,862.001,862.00-1.22%397,170
Sep 21, 20251,944.001,945.001,862.001,885.001,885.00-3.03%97,674
Sep 18, 20251,901.001,955.001,901.001,944.001,944.000.99%268,625
Sep 17, 20251,988.002,029.001,919.001,925.001,925.00-3.17%303,359
Sep 16, 20251,949.002,036.001,881.001,988.001,988.001.07%387,837
Sep 15, 20252,029.002,052.001,954.001,967.001,967.00-3.06%172,277
Sep 14, 20252,041.002,068.002,013.002,029.002,029.00-0.59%83,500
Sep 11, 20252,069.002,077.002,033.002,041.002,041.00-0.20%266,052
Sep 10, 20252,050.002,074.002,027.002,045.002,045.000.39%205,765
Sep 9, 20251,969.002,062.001,969.002,037.002,037.003.45%430,515
Sep 8, 20251,999.001,999.001,920.001,969.001,969.00-1.50%246,387
Sep 7, 20251,999.002,000.001,981.001,999.001,999.001.63%55,210
Sep 4, 20251,987.001,987.001,943.001,967.001,967.000.98%141,918
Sep 3, 20251,947.001,990.001,946.001,948.001,948.000.05%364,081
Sep 2, 20251,936.001,980.001,921.001,947.001,947.000.57%340,414
Sep 1, 20251,911.001,946.001,910.001,936.001,936.001.95%187,028
Aug 31, 20251,929.001,934.001,888.001,899.001,899.00-1.56%76,813
Aug 28, 20251,962.001,965.001,909.001,929.001,929.00-1.83%311,909
Aug 27, 20252,009.002,009.001,961.001,965.001,965.00-0.05%252,263
Aug 26, 20251,925.002,018.001,925.001,966.001,966.002.45%425,919
Aug 25, 20251,980.001,982.001,900.001,919.001,919.00-2.54%245,873
Aug 24, 20251,968.001,997.001,949.001,969.001,969.001.03%143,097
Aug 21, 20251,968.001,982.001,920.001,949.001,949.00-0.86%196,200
Aug 20, 20251,960.001,995.001,930.001,966.001,937.340.31%246,740
Aug 19, 20251,884.001,974.001,882.001,960.001,931.434.03%328,513
Aug 18, 20251,793.001,897.001,793.001,884.001,856.544.78%241,012
Aug 17, 20251,802.001,820.001,775.001,798.001,771.790.11%97,317
Aug 14, 20251,747.001,818.001,747.001,796.001,769.822.80%533,339
Aug 13, 20251,692.001,763.001,692.001,747.001,721.533.25%246,339
Aug 12, 20251,744.001,744.001,674.001,692.001,667.33-1.46%209,099
Aug 11, 20251,724.001,728.001,675.001,717.001,691.97-0.17%256,987
Aug 10, 20251,749.001,778.001,712.001,720.001,694.93-0.23%161,308
Aug 7, 20251,732.001,753.001,700.001,724.001,698.87-0.17%3,277,242
Aug 6, 20251,773.001,800.001,702.001,727.001,701.82-2.54%606,766
Aug 5, 20251,805.001,868.001,739.001,772.001,746.17-1.83%442,270
Aug 4, 20251,855.001,855.001,775.001,805.001,778.69-0.28%276,789
Jul 31, 20251,755.001,832.001,739.001,810.001,783.613.72%309,057
Jul 30, 20251,771.001,778.001,727.001,745.001,719.56-1.47%328,274
Jul 29, 20251,784.001,804.001,753.001,771.001,745.18-0.23%193,619
Jul 28, 20251,825.001,883.001,750.001,775.001,749.12-2.74%1,008,426
Jul 27, 20251,972.001,997.001,825.001,825.001,798.40-4.70%216,774
Jul 24, 20251,882.001,939.001,866.001,915.001,887.082.41%427,339
Jul 23, 20251,840.001,901.001,840.001,870.001,842.741.63%227,186
Jul 22, 20251,783.001,872.001,773.001,840.001,813.183.20%498,043
Jul 21, 20251,769.001,787.001,759.001,783.001,757.011.08%251,432
Jul 20, 20251,747.001,770.001,745.001,764.001,738.280.97%143,616
Jul 17, 20251,715.001,748.001,715.001,747.001,721.532.10%371,536
Jul 16, 20251,694.001,725.001,677.001,711.001,686.061.00%187,804
Jul 15, 20251,666.001,724.001,666.001,694.001,669.311.68%249,219
Jul 14, 20251,645.001,682.001,610.001,666.001,641.711.28%172,475
Jul 13, 20251,690.001,710.001,624.001,645.001,621.02-2.55%79,665
Jul 10, 20251,655.001,695.001,616.001,688.001,663.390.72%261,647
Jul 9, 20251,670.001,712.001,658.001,676.001,651.570.36%244,784
Jul 8, 20251,670.001,670.001,638.001,670.001,645.66-175,761
Jul 7, 20251,648.001,697.001,637.001,670.001,645.661.33%279,372
Jul 6, 20251,665.001,682.001,634.001,648.001,623.98-1.02%87,113