Skip to main content
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,950.00
+14.00 (0.48%)
Apr 29, 2026, 11:30 AM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,930.002,983.002,915.002,936.002,936.000.20%137,941
Apr 27, 20262,947.002,952.002,892.002,930.002,930.00-0.34%222,779
Apr 24, 20262,922.002,956.002,886.002,940.002,940.00-0.47%241,664
Apr 23, 20262,970.003,029.002,916.002,954.002,954.00-0.54%248,724
Apr 20, 20262,901.002,987.002,797.002,970.002,970.000.85%292,706
Apr 17, 20262,855.002,984.002,855.002,945.002,945.003.15%276,320
Apr 16, 20262,927.002,937.002,812.002,855.002,855.00-2.46%263,665
Apr 15, 20262,875.002,940.002,874.002,927.002,927.001.63%320,311
Apr 14, 20262,888.002,915.002,836.002,880.002,880.00-0.28%211,566
Apr 13, 20262,862.002,929.002,814.002,888.002,888.000.98%523,645
Apr 10, 20262,799.002,887.002,771.002,860.002,860.002.18%387,142
Apr 9, 20262,790.002,844.002,745.002,799.002,799.002.15%525,133
Apr 6, 20262,744.002,809.002,703.002,740.002,740.00-0.15%138,594
Apr 3, 20262,737.002,828.002,655.002,744.002,744.003.12%108,111
Mar 31, 20262,541.002,661.002,526.002,661.002,661.004.72%450,257
Mar 30, 20262,762.002,762.002,513.002,541.002,541.00-8.00%991,119
Mar 27, 20262,744.002,799.002,688.002,762.002,762.00-0.47%315,966
Mar 26, 20262,819.002,834.002,751.002,775.002,775.00-1.56%266,285
Mar 25, 20262,820.002,882.002,751.002,819.002,819.00-0.04%514,189
Mar 24, 20262,810.002,837.002,720.002,820.002,820.000.36%354,301
Mar 23, 20262,841.002,916.002,777.002,810.002,810.00-3.04%520,748
Mar 20, 20262,994.003,034.002,861.002,898.002,840.77-2.23%2,703,204
Mar 19, 20262,964.003,049.002,931.002,964.002,905.46-565,702
Mar 18, 20262,895.002,998.002,884.002,964.002,905.462.21%1,032,155
Mar 17, 20262,800.002,984.002,799.002,900.002,842.733.57%1,104,394
Mar 16, 20262,843.002,884.002,665.002,800.002,744.70-1.51%899,717
Mar 13, 20262,891.002,892.002,827.002,843.002,786.85-2.17%200,251
Mar 12, 20263,005.003,034.002,873.002,906.002,848.61-3.29%388,619
Mar 11, 20263,081.003,113.002,869.003,005.002,945.65-1.15%699,774
Mar 10, 20262,943.003,047.002,928.003,040.002,979.963.30%446,255
Mar 9, 20263,042.003,042.002,912.002,943.002,884.88-3.25%340,785
Mar 6, 20263,061.003,100.003,011.003,042.002,981.92-0.62%295,124
Mar 5, 20262,999.003,087.002,990.003,061.003,000.552.07%384,520
Mar 4, 20262,888.003,021.002,837.002,999.002,939.774.49%487,063
Mar 2, 20262,764.002,931.002,764.002,870.002,813.323.84%997,633
Feb 27, 20262,900.002,965.002,764.002,764.002,709.41-1.99%4,380,427
Feb 26, 20262,907.002,907.002,702.002,820.002,764.31-0.88%1,175,713
Feb 25, 20262,902.002,980.002,800.002,845.002,788.81-1.96%881,287
Feb 24, 20262,929.002,982.002,877.002,902.002,844.69-0.92%612,875
Feb 23, 20262,957.002,990.002,886.002,929.002,871.15-0.95%438,034
Feb 20, 20262,979.003,041.002,900.002,957.002,898.601.51%438,867
Feb 19, 20263,043.003,043.002,878.002,913.002,855.47-2.90%418,393
Feb 18, 20262,988.003,097.002,979.003,000.002,940.750.40%567,946
Feb 17, 20263,080.003,080.002,971.002,988.002,928.99-2.03%359,114
Feb 16, 20263,086.003,168.003,009.003,050.002,989.761.33%560,641
Feb 13, 20263,060.003,106.002,992.003,010.002,950.55-0.63%520,208
Feb 12, 20263,088.003,103.002,982.003,029.002,969.18-0.53%1,610,620
Feb 11, 20263,100.003,176.003,045.003,045.002,984.86-1.74%487,448
Feb 10, 20263,070.003,136.003,027.003,099.003,037.800.94%421,373
Feb 9, 20263,014.003,090.002,966.003,070.003,009.374.89%432,144
Feb 6, 20262,950.002,990.002,869.002,927.002,869.19-0.78%255,716
Feb 5, 20262,960.003,038.002,941.002,950.002,891.74-0.34%1,730,831
Feb 4, 20262,846.002,975.002,833.002,960.002,901.544.01%261,010
Feb 3, 20262,875.002,884.002,808.002,846.002,789.790.85%334,125
Feb 2, 20262,800.002,830.002,759.002,822.002,766.270.71%343,807
Jan 30, 20262,750.002,850.002,750.002,802.002,746.661.89%213,776
Jan 29, 20262,795.002,809.002,700.002,750.002,695.69-1.61%381,085
Jan 28, 20262,856.002,871.002,763.002,795.002,739.80-0.92%1,674,795
Jan 27, 20262,805.002,900.002,710.002,821.002,765.290.57%504,780
Jan 26, 20262,847.002,871.002,780.002,805.002,749.60-1.48%391,009
Jan 23, 20262,823.002,876.002,746.002,847.002,790.771.93%295,049
Jan 22, 20262,898.002,898.002,783.002,793.002,737.84-1.17%270,659
Jan 21, 20262,831.002,894.002,817.002,826.002,770.19-1.19%213,366
Jan 20, 20262,895.002,895.002,809.002,860.002,803.52-1.21%310,736
Jan 19, 20262,900.002,901.002,840.002,895.002,837.83-0.62%536,417
Jan 16, 20262,852.002,913.002,802.002,913.002,855.472.64%123,346
Jan 15, 20262,890.002,915.002,809.002,838.002,781.95-1.80%237,414
Jan 14, 20262,890.002,950.002,855.002,890.002,832.92-333,943
Jan 13, 20262,877.002,900.002,831.002,890.002,832.920.63%281,459
Jan 12, 20262,849.002,889.002,835.002,872.002,815.280.81%394,343
Jan 9, 20262,765.002,859.002,735.002,849.002,792.734.36%225,034
Jan 8, 20262,790.002,801.002,689.002,730.002,676.08-2.22%551,310
Jan 7, 20262,800.002,854.002,770.002,792.002,736.86-0.25%294,439
Jan 6, 20262,764.002,799.002,677.002,799.002,743.722.49%454,306
Jan 5, 20262,575.002,740.002,570.002,731.002,677.066.68%519,349
Jan 1, 20262,554.002,560.002,525.002,560.002,509.440.23%201,710
Dec 31, 20252,585.002,602.002,554.002,554.002,503.56-1.20%384,987
Dec 30, 20252,490.002,597.002,464.002,585.002,533.953.82%407,222
Dec 29, 20252,522.002,563.002,438.002,490.002,440.82-1.27%549,207
Dec 28, 20252,460.002,534.002,459.002,522.002,472.193.53%102,594
Dec 25, 20252,595.002,595.002,436.002,436.002,387.89-5.43%151,532
Dec 24, 20252,548.002,580.002,548.002,576.002,525.131.10%216,463
Dec 23, 20252,540.002,558.002,495.002,548.002,497.680.31%252,972
Dec 22, 20252,508.002,567.002,483.002,540.002,489.841.28%282,657
Dec 21, 20252,477.002,509.002,457.002,508.002,458.471.25%142,291
Dec 18, 20252,484.002,501.002,433.002,477.002,428.08-0.28%378,533
Dec 17, 20252,496.002,506.002,463.002,484.002,434.94-0.48%517,316
Dec 16, 20252,427.002,500.002,381.002,496.002,446.712.84%380,502
Dec 15, 20252,453.002,490.002,420.002,427.002,379.07-0.53%426,761
Dec 14, 20252,445.002,445.002,398.002,440.002,391.81-0.20%74,338
Dec 11, 20252,338.002,454.002,324.002,445.002,396.714.58%417,706
Dec 10, 20252,400.002,400.002,313.002,338.002,291.83-2.58%324,248
Dec 9, 20252,400.002,401.002,364.002,400.002,352.60-178,866
Dec 8, 20252,399.002,409.002,369.002,400.002,352.600.04%410,162
Dec 7, 20252,400.002,400.002,306.002,399.002,351.62-0.04%150,689
Dec 4, 20252,413.002,426.002,365.002,400.002,352.60-0.54%317,938
Dec 3, 20252,431.002,458.002,360.002,413.002,365.34-0.74%285,911
Dec 2, 20252,383.002,431.002,367.002,431.002,382.992.01%533,548
Dec 1, 20252,385.002,385.002,274.002,383.002,335.94-0.08%397,059
Nov 30, 20252,408.002,408.002,302.002,385.002,337.90-1.00%117,981