Minrav Group Ltd (TLV:MNRV)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,999.00
+1.00 (0.05%)
At close: Apr 28, 2026
Minrav Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,998.00 | 2,001.00 | 1,950.00 | 1,999.00 | 1,999.00 | 0.05% | 800 |
| Apr 27, 2026 | 2,004.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | -0.30% | 525 |
| Apr 23, 2026 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | - | 599 |
| Apr 20, 2026 | 2,002.00 | 2,010.00 | 2,010.00 | 2,004.00 | 2,004.00 | 0.10% | 25 |
| Apr 17, 2026 | 1,988.00 | 2,050.00 | 1,994.00 | 2,002.00 | 2,002.00 | 0.70% | 25,445 |
| Apr 16, 2026 | 1,991.00 | 1,986.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.15% | 50 |
| Apr 15, 2026 | 1,978.00 | 1,994.00 | 1,980.00 | 1,991.00 | 1,991.00 | 0.66% | 5,830 |
| Apr 14, 2026 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | - | 6 |
| Apr 13, 2026 | 1,995.00 | 1,995.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.85% | 380 |
| Apr 10, 2026 | 1,970.00 | 1,995.00 | 1,976.00 | 1,995.00 | 1,995.00 | 1.27% | 51,000 |
| Apr 9, 2026 | 1,968.00 | 1,995.00 | 1,967.00 | 1,970.00 | 1,970.00 | 0.10% | 18,462 |
| Apr 6, 2026 | 1,984.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | -0.81% | 672 |
| Apr 3, 2026 | 1,987.00 | 1,985.00 | 1,980.00 | 1,984.00 | 1,984.00 | -0.15% | 1,303 |
| Mar 31, 2026 | 1,985.00 | 2,000.00 | 1,976.00 | 1,987.00 | 1,987.00 | 0.10% | 15,000 |
| Mar 30, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.75% | 101,651 |