Skip to main content
Victory Supermarket Chain Ltd (TLV:VCTR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,841.00
-24.00 (-0.49%)
At close: Dec 4, 2025

Victory Supermarket Chain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254,865.004,891.004,602.004,841.004,841.00-0.49%3,404
Dec 3, 20254,886.004,934.004,862.004,865.004,865.00-0.43%19,101
Dec 2, 20254,883.004,924.004,842.004,886.004,886.000.06%6,045
Dec 1, 20254,870.004,934.004,864.004,883.004,883.00-1.13%7,076
Nov 30, 20254,847.004,961.004,847.004,939.004,939.001.90%3,831
Nov 27, 20254,728.004,962.004,672.004,847.004,847.004.85%35,460
Nov 26, 20254,571.004,657.004,566.004,623.004,623.001.14%222,392
Nov 25, 20254,598.004,610.004,559.004,571.004,571.00-0.61%11,797
Nov 24, 20254,784.004,778.004,421.004,599.004,599.00-3.87%29,088
Nov 23, 20254,795.004,800.004,729.004,784.004,784.00-0.23%1,409
Nov 20, 20254,820.004,820.004,736.004,795.004,795.00-0.06%1,931
Nov 19, 20254,800.004,820.004,770.004,798.004,798.00-0.04%5,218
Nov 18, 20254,758.004,845.004,700.004,800.004,800.000.88%3,074
Nov 17, 20254,721.004,775.004,721.004,758.004,758.000.78%5,700
Nov 16, 20254,623.004,726.004,623.004,721.004,721.000.43%4,468
Nov 13, 20254,639.004,720.004,664.004,701.004,701.001.34%6,500
Nov 12, 20254,541.004,655.004,540.004,639.004,639.002.16%8,942
Nov 11, 20254,514.004,545.004,514.004,541.004,541.000.60%4,928
Nov 10, 20254,479.004,544.004,402.004,514.004,514.000.78%6,041
Nov 9, 20254,470.004,534.004,405.004,479.004,479.000.20%3,966
Nov 6, 20254,557.004,557.004,466.004,470.004,470.00-1.91%89,940
Nov 5, 20254,432.004,620.004,432.004,557.004,557.002.82%4,836
Nov 4, 20254,560.004,565.004,411.004,432.004,432.00-3.57%6,891
Nov 3, 20254,570.004,634.004,570.004,596.004,596.000.57%2,328
Nov 2, 20254,591.004,591.004,562.004,570.004,570.00-0.07%9,192
Oct 30, 20254,598.004,600.004,440.004,573.004,573.000.75%6,488
Oct 29, 20254,504.004,547.004,495.004,539.004,539.000.78%4,845
Oct 28, 20254,504.004,542.004,480.004,504.004,504.00-10,859
Oct 27, 20254,477.004,523.004,453.004,504.004,504.000.60%25,819
Oct 26, 20254,510.004,510.004,449.004,477.004,477.00-0.25%5,857
Oct 23, 20254,402.004,491.004,402.004,488.004,488.000.92%9,325
Oct 22, 20254,437.004,481.004,420.004,447.004,447.000.23%9,934
Oct 21, 20254,650.004,650.004,422.004,437.004,437.00-3.23%14,381
Oct 20, 20254,581.004,635.004,516.004,585.004,585.000.09%5,370
Oct 19, 20254,619.004,646.004,501.004,581.004,581.00-0.82%3,698
Oct 16, 20254,575.004,643.004,516.004,619.004,619.000.96%6,374
Oct 15, 20254,699.004,680.004,557.004,575.004,575.00-2.64%9,045
Oct 12, 20254,761.004,783.004,651.004,699.004,699.00-1.30%3,719
Oct 9, 20254,800.004,810.004,734.004,761.004,761.001.45%8,739
Oct 8, 20254,723.004,830.004,651.004,693.004,693.00-0.64%1,913
Oct 5, 20254,793.004,860.004,660.004,723.004,723.00-1.46%4,915
Sep 30, 20254,775.004,861.004,702.004,793.004,793.000.38%9,123
Sep 29, 20254,792.004,816.004,747.004,775.004,775.00-0.35%2,002
Sep 28, 20254,619.004,814.004,569.004,792.004,792.003.75%6,173
Sep 25, 20254,702.004,730.004,487.004,619.004,619.00-1.77%12,871
Sep 21, 20254,773.004,730.004,680.004,702.004,702.00-1.49%4,130
Sep 18, 20254,757.004,807.004,684.004,773.004,773.000.34%7,947
Sep 17, 20254,700.004,789.004,674.004,757.004,757.00-0.25%8,092
Sep 16, 20254,772.004,796.004,690.004,769.004,769.00-0.89%2,688
Sep 15, 20254,820.004,852.004,772.004,812.004,812.00-0.17%635
Sep 14, 20254,762.004,859.004,752.004,820.004,820.000.94%2,360
Sep 11, 20254,798.004,798.004,699.004,775.004,775.00-1.49%10,964
Sep 10, 20254,938.004,938.004,831.004,847.004,797.65-1.84%5,588
Sep 9, 20254,906.004,950.004,906.004,938.004,887.720.65%2,054
Sep 8, 20254,883.004,950.004,855.004,906.004,856.050.47%1,170
Sep 7, 20254,829.004,910.004,829.004,883.004,833.281.12%1,748
Sep 4, 20254,825.004,856.004,807.004,829.004,779.830.08%3,019
Sep 3, 20254,825.004,839.004,818.004,825.004,775.87-2,156
Sep 2, 20254,822.004,842.004,812.004,825.004,775.870.06%1,653
Sep 1, 20254,826.004,852.004,805.004,822.004,772.900.12%4,281
Aug 31, 20254,750.004,868.004,731.004,816.004,766.96-0.50%6,692
Aug 28, 20254,783.004,895.004,800.004,840.004,790.721.19%1,044
Aug 27, 20254,804.004,824.004,750.004,783.004,734.30-0.44%2,243
Aug 26, 20254,804.004,824.004,782.004,804.004,755.08-1,779
Aug 25, 20254,802.004,874.004,756.004,804.004,755.08-1.60%4,126
Aug 24, 20254,973.004,899.004,800.004,882.004,832.29-1.83%5,222
Aug 21, 20255,010.005,036.004,885.004,973.004,922.36-1.25%2,986
Aug 20, 20255,010.005,095.005,010.005,036.004,984.720.02%1,955
Aug 19, 20255,007.005,077.004,997.005,035.004,983.730.56%59,391
Aug 18, 20254,837.005,025.004,837.005,007.004,956.023.51%21,617
Aug 17, 20254,759.004,969.004,759.004,837.004,787.751.64%2,223
Aug 14, 20254,737.004,794.004,751.004,759.004,710.540.46%1,061
Aug 13, 20254,714.004,865.004,714.004,737.004,688.770.49%2,194
Aug 12, 20254,727.004,739.004,700.004,714.004,666.00-0.28%1,572
Aug 11, 20254,720.004,767.004,701.004,727.004,678.870.15%1,660
Aug 10, 20254,684.004,727.004,684.004,720.004,671.940.43%1,973
Aug 7, 20254,728.004,834.004,700.004,700.004,652.14-0.59%17,530
Aug 6, 20254,855.004,855.004,681.004,728.004,679.86-2.62%5,815
Aug 5, 20254,944.004,948.004,825.004,855.004,805.57-1.58%4,661
Aug 4, 20254,991.004,995.004,903.004,933.004,882.77-1.16%3,896
Jul 31, 20255,020.005,080.004,951.004,991.004,940.18-0.58%5,148
Jul 30, 20255,126.005,126.004,953.005,020.004,968.89-2.07%9,357
Jul 29, 20255,080.005,145.005,080.005,126.005,073.810.02%2,518
Jul 28, 20255,167.005,192.005,080.005,125.005,072.82-0.52%4,040
Jul 27, 20255,125.005,162.005,074.005,152.005,099.540.53%4,658
Jul 24, 20255,097.005,180.005,075.005,125.005,072.820.55%4,163
Jul 23, 20255,057.005,118.005,057.005,097.005,045.100.79%2,908
Jul 22, 20255,158.005,158.005,032.005,057.005,005.51-1.96%10,100
Jul 21, 20255,119.005,191.005,100.005,158.005,105.480.76%3,655
Jul 20, 20255,060.005,148.005,060.005,119.005,066.881.03%4,766
Jul 17, 20255,006.005,110.005,006.005,067.005,015.411.22%224,349
Jul 16, 20254,976.005,028.004,974.005,006.004,955.030.60%3,423
Jul 15, 20254,982.005,035.004,955.004,976.004,925.33-0.12%4,153
Jul 14, 20255,086.005,114.004,961.004,982.004,931.27-2.04%17,012
Jul 13, 20255,064.005,134.004,907.005,086.005,034.210.43%49,502
Jul 10, 20255,095.005,095.004,965.005,064.005,012.44-0.61%16,017
Jul 9, 20255,100.005,248.005,047.005,095.005,043.12-0.10%33,804
Jul 8, 20254,908.005,127.004,857.005,100.005,048.073.91%405,887
Jul 7, 20254,802.004,943.004,763.004,908.004,858.032.21%6,139
Jul 6, 20254,741.004,835.004,725.004,802.004,753.111.29%1,885