Victory Supermarket Chain Ltd (TLV:VCTR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 5,761.00
+18.00 (0.31%)
Apr 28, 2026, 5:24 PM IDT
Victory Supermarket Chain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,730.00 | 5,770.00 | 5,730.00 | 5,743.00 | 5,743.00 | 0.23% | 1,562 |
| Apr 27, 2026 | 5,719.00 | 5,771.00 | 5,683.00 | 5,730.00 | 5,730.00 | 0.19% | 1,196 |
| Apr 24, 2026 | 5,728.00 | 5,727.00 | 5,691.00 | 5,719.00 | 5,719.00 | -0.16% | 2,881 |
| Apr 23, 2026 | 5,728.00 | 5,759.00 | 5,603.00 | 5,728.00 | 5,728.00 | - | 9,998 |
| Apr 20, 2026 | 5,698.00 | 5,738.00 | 5,695.00 | 5,728.00 | 5,728.00 | 0.53% | 2,713 |
| Apr 17, 2026 | 5,711.00 | 5,750.00 | 5,671.00 | 5,698.00 | 5,698.00 | -0.23% | 3,820 |
| Apr 16, 2026 | 5,726.00 | 5,770.00 | 5,669.00 | 5,711.00 | 5,711.00 | -0.26% | 3,054 |
| Apr 15, 2026 | 5,675.00 | 5,740.00 | 5,680.00 | 5,726.00 | 5,726.00 | 0.90% | 744 |
| Apr 14, 2026 | 5,705.00 | 5,696.00 | 5,599.00 | 5,675.00 | 5,675.00 | -0.53% | 4,817 |
| Apr 13, 2026 | 5,658.00 | 5,742.00 | 5,600.00 | 5,705.00 | 5,705.00 | 0.83% | 3,770 |
| Apr 10, 2026 | 5,722.00 | 5,742.00 | 5,601.00 | 5,658.00 | 5,658.00 | 1.65% | 3,006 |
| Apr 9, 2026 | 5,494.00 | 5,630.00 | 5,501.00 | 5,566.00 | 5,566.00 | 1.31% | 885 |
| Apr 6, 2026 | 5,441.00 | 5,599.00 | 5,360.00 | 5,494.00 | 5,494.00 | 0.97% | 335 |
| Apr 3, 2026 | 5,434.00 | 5,690.00 | 5,389.00 | 5,441.00 | 5,441.00 | 1.55% | 652 |
| Mar 31, 2026 | 5,338.00 | 5,401.00 | 5,245.00 | 5,358.00 | 5,358.00 | 0.37% | 10,881 |
| Mar 30, 2026 | 5,561.00 | 5,565.00 | 5,185.00 | 5,338.00 | 5,338.00 | -4.01% | 32,905 |
| Mar 27, 2026 | 5,598.00 | 5,598.00 | 5,554.00 | 5,561.00 | 5,561.00 | -0.66% | 8,040 |
| Mar 26, 2026 | 5,592.00 | 5,616.00 | 5,564.00 | 5,598.00 | 5,598.00 | 0.11% | 13,747 |
| Mar 25, 2026 | 5,694.00 | 5,734.00 | 5,310.00 | 5,592.00 | 5,592.00 | -1.79% | 46,097 |
| Mar 24, 2026 | 5,699.00 | 5,735.00 | 5,638.00 | 5,694.00 | 5,694.00 | -0.09% | 182,211 |
| Mar 23, 2026 | 5,828.00 | 5,828.00 | 5,600.00 | 5,699.00 | 5,699.00 | -2.16% | 2,246 |
| Mar 20, 2026 | 5,729.00 | 5,850.00 | 5,735.00 | 5,825.00 | 5,825.00 | 1.68% | 1,709 |
| Mar 19, 2026 | 5,806.00 | 5,793.00 | 5,705.00 | 5,729.00 | 5,729.00 | -1.33% | 894 |
| Mar 18, 2026 | 5,807.00 | 5,845.00 | 5,781.00 | 5,806.00 | 5,806.00 | -0.02% | 533 |
| Mar 17, 2026 | 5,794.00 | 5,977.00 | 5,780.00 | 5,807.00 | 5,807.00 | 0.22% | 4,038 |
| Mar 16, 2026 | 5,903.00 | 5,861.00 | 5,763.00 | 5,794.00 | 5,794.00 | -1.85% | 1,584 |
| Mar 13, 2026 | 5,934.00 | 5,947.00 | 5,900.00 | 5,903.00 | 5,903.00 | -0.52% | 2,786 |
| Mar 12, 2026 | 5,935.00 | 5,961.00 | 5,903.00 | 5,934.00 | 5,934.00 | -0.02% | 17,943 |
| Mar 11, 2026 | 5,972.00 | 5,985.00 | 5,919.00 | 5,935.00 | 5,935.00 | -0.62% | 1,802 |
| Mar 10, 2026 | 5,929.00 | 5,985.00 | 5,875.00 | 5,972.00 | 5,972.00 | 0.73% | 2,019 |
| Mar 9, 2026 | 6,015.00 | 6,015.00 | 5,807.00 | 5,929.00 | 5,929.00 | -1.22% | 3,456 |
| Mar 6, 2026 | 5,731.00 | 6,015.00 | 5,720.00 | 6,002.00 | 6,002.00 | 4.73% | 11,581 |
| Mar 5, 2026 | 5,609.00 | 5,780.00 | 5,609.00 | 5,731.00 | 5,731.00 | 2.18% | 38,146 |
| Mar 4, 2026 | 5,648.00 | 5,800.00 | 5,575.00 | 5,609.00 | 5,609.00 | -0.69% | 7,919 |
| Mar 2, 2026 | 5,418.00 | 5,670.00 | 5,492.00 | 5,648.00 | 5,648.00 | 4.25% | 12,163 |
| Feb 27, 2026 | 5,408.00 | 5,482.00 | 5,408.00 | 5,418.00 | 5,418.00 | 0.18% | 720 |
| Feb 26, 2026 | 5,463.00 | 5,460.00 | 5,346.00 | 5,408.00 | 5,408.00 | -1.01% | 4,848 |
| Feb 25, 2026 | 5,466.00 | 5,555.00 | 5,412.00 | 5,463.00 | 5,463.00 | -0.05% | 4,520 |
| Feb 24, 2026 | 5,366.00 | 5,500.00 | 5,341.00 | 5,466.00 | 5,466.00 | 1.86% | 3,293 |
| Feb 23, 2026 | 5,387.00 | 5,401.00 | 5,341.00 | 5,366.00 | 5,366.00 | -0.39% | 1,132 |
| Feb 20, 2026 | 5,288.00 | 5,407.00 | 5,237.00 | 5,387.00 | 5,387.00 | 1.87% | 4,124 |
| Feb 19, 2026 | 5,412.00 | 5,452.00 | 5,200.00 | 5,288.00 | 5,288.00 | -2.29% | 3,092 |
| Feb 18, 2026 | 5,431.00 | 5,430.00 | 5,402.00 | 5,412.00 | 5,412.00 | -0.35% | 408 |
| Feb 17, 2026 | 5,387.00 | 5,450.00 | 5,346.00 | 5,431.00 | 5,431.00 | 0.82% | 2,638 |
| Feb 16, 2026 | 5,326.00 | 5,410.00 | 5,266.00 | 5,387.00 | 5,387.00 | 1.15% | 4,143 |
| Feb 13, 2026 | 5,333.00 | 5,344.00 | 5,266.00 | 5,326.00 | 5,326.00 | -0.13% | 3,254 |
| Feb 12, 2026 | 5,220.00 | 5,393.00 | 5,203.00 | 5,333.00 | 5,333.00 | 2.16% | 5,066 |
| Feb 11, 2026 | 5,284.00 | 5,345.00 | 5,200.00 | 5,220.00 | 5,220.00 | -1.21% | 3,124 |
| Feb 10, 2026 | 5,343.00 | 5,343.00 | 5,267.00 | 5,284.00 | 5,284.00 | -1.10% | 3,040 |
| Feb 9, 2026 | 5,204.00 | 5,389.00 | 5,246.00 | 5,343.00 | 5,343.00 | 2.67% | 3,177 |
| Feb 6, 2026 | 5,254.00 | 5,285.00 | 5,144.00 | 5,204.00 | 5,204.00 | -0.88% | 8,798 |
| Feb 5, 2026 | 5,403.00 | 5,441.00 | 5,250.00 | 5,250.00 | 5,250.00 | -2.83% | 22,801 |
| Feb 4, 2026 | 5,461.00 | 5,472.00 | 5,358.00 | 5,403.00 | 5,403.00 | -2.05% | 3,532 |
| Feb 3, 2026 | 5,460.00 | 5,555.00 | 5,448.00 | 5,516.00 | 5,516.00 | 1.03% | 2,822 |
| Feb 2, 2026 | 5,517.00 | 5,508.00 | 5,395.00 | 5,460.00 | 5,460.00 | -1.03% | 4,744 |
| Jan 30, 2026 | 5,300.00 | 5,536.00 | 5,300.00 | 5,517.00 | 5,517.00 | 4.09% | 9,516 |
| Jan 29, 2026 | 5,272.00 | 5,322.00 | 5,268.00 | 5,300.00 | 5,300.00 | 0.53% | 181,127 |
| Jan 28, 2026 | 5,353.00 | 5,300.00 | 5,265.00 | 5,272.00 | 5,272.00 | -1.51% | 8,696 |
| Jan 27, 2026 | 5,500.00 | 5,500.00 | 5,295.00 | 5,353.00 | 5,353.00 | -2.57% | 6,468 |
| Jan 26, 2026 | 5,544.00 | 5,495.00 | 5,393.00 | 5,494.00 | 5,494.00 | -0.90% | 11,562 |
| Jan 23, 2026 | 5,392.00 | 5,555.00 | 5,446.00 | 5,544.00 | 5,544.00 | 2.82% | 1,705 |
| Jan 22, 2026 | 5,309.00 | 5,485.00 | 5,297.00 | 5,392.00 | 5,392.00 | 1.56% | 964 |
| Jan 21, 2026 | 5,421.00 | 5,421.00 | 5,301.00 | 5,309.00 | 5,309.00 | -2.07% | 52,067 |
| Jan 20, 2026 | 5,483.00 | 5,482.00 | 5,300.00 | 5,421.00 | 5,421.00 | -1.13% | 6,238 |
| Jan 19, 2026 | 5,497.00 | 5,644.00 | 5,401.00 | 5,483.00 | 5,483.00 | -0.25% | 5,177 |
| Jan 16, 2026 | 5,517.00 | 5,545.00 | 5,493.00 | 5,497.00 | 5,497.00 | -0.36% | 750 |
| Jan 15, 2026 | 5,650.00 | 5,556.00 | 5,450.00 | 5,517.00 | 5,517.00 | -2.35% | 1,914 |
| Jan 14, 2026 | 5,673.00 | 5,673.00 | 5,510.00 | 5,650.00 | 5,650.00 | -0.41% | 4,008 |
| Jan 13, 2026 | 5,693.00 | 5,713.00 | 5,660.00 | 5,673.00 | 5,673.00 | -0.35% | 1,358 |
| Jan 12, 2026 | 5,676.00 | 5,719.00 | 5,668.00 | 5,693.00 | 5,693.00 | 0.30% | 2,488 |
| Jan 9, 2026 | 5,575.00 | 5,700.00 | 5,626.00 | 5,676.00 | 5,676.00 | 1.81% | 410 |
| Jan 8, 2026 | 5,750.00 | 5,750.00 | 5,519.00 | 5,575.00 | 5,575.00 | 0.02% | 1,245 |
| Jan 7, 2026 | 5,720.00 | 5,773.00 | 5,457.00 | 5,574.00 | 5,574.00 | -2.55% | 2,872 |
| Jan 6, 2026 | 5,774.00 | 5,774.00 | 5,706.00 | 5,720.00 | 5,720.00 | 0.99% | 108,263 |
| Jan 5, 2026 | 5,598.00 | 5,696.00 | 5,598.00 | 5,664.00 | 5,664.00 | 3.21% | 9,450 |
| Jan 1, 2026 | 5,126.00 | 5,540.00 | 5,126.00 | 5,488.00 | 5,488.00 | -2.47% | 17,075 |
| Dec 31, 2025 | 5,715.00 | 5,721.00 | 5,599.00 | 5,627.00 | 5,627.00 | -1.54% | 3,475 |
| Dec 30, 2025 | 5,768.00 | 5,790.00 | 5,649.00 | 5,715.00 | 5,715.00 | -0.92% | 6,502 |
| Dec 29, 2025 | 5,798.00 | 5,797.00 | 5,746.00 | 5,768.00 | 5,768.00 | -0.52% | 2,029 |
| Dec 28, 2025 | 5,788.00 | 5,813.00 | 5,550.00 | 5,798.00 | 5,798.00 | 0.17% | 12,128 |
| Dec 25, 2025 | 5,837.00 | 5,837.00 | 5,504.00 | 5,788.00 | 5,788.00 | -0.84% | 10,713 |
| Dec 24, 2025 | 5,770.00 | 5,874.00 | 5,423.00 | 5,837.00 | 5,837.00 | 1.16% | 18,047 |
| Dec 23, 2025 | 5,655.00 | 5,770.00 | 5,581.00 | 5,770.00 | 5,770.00 | 2.03% | 298,629 |
| Dec 22, 2025 | 5,363.00 | 5,655.00 | 5,359.00 | 5,655.00 | 5,655.00 | 5.44% | 35,253 |
| Dec 21, 2025 | 5,321.00 | 5,406.00 | 5,315.00 | 5,363.00 | 5,363.00 | 0.79% | 12,835 |
| Dec 18, 2025 | 4,974.00 | 5,420.00 | 4,974.00 | 5,321.00 | 5,321.00 | 7.04% | 49,027 |
| Dec 17, 2025 | 4,902.00 | 4,973.00 | 4,902.00 | 4,971.00 | 4,971.00 | 1.41% | 3,578 |
| Dec 16, 2025 | 4,976.00 | 5,066.00 | 4,858.00 | 4,902.00 | 4,902.00 | -1.49% | 2,921 |
| Dec 15, 2025 | 4,962.00 | 5,050.00 | 4,935.00 | 4,976.00 | 4,976.00 | 0.28% | 1,595 |
| Dec 14, 2025 | 5,048.00 | 5,048.00 | 4,938.00 | 4,962.00 | 4,962.00 | -1.70% | 810 |
| Dec 11, 2025 | 5,003.00 | 5,079.00 | 4,952.00 | 5,048.00 | 5,048.00 | 0.90% | 2,520 |
| Dec 10, 2025 | 5,020.00 | 5,071.00 | 4,959.00 | 5,003.00 | 5,003.00 | 0.50% | 3,262 |
| Dec 9, 2025 | 5,101.00 | 5,128.00 | 4,933.00 | 4,978.00 | 4,978.00 | -2.41% | 2,836 |
| Dec 8, 2025 | 4,907.00 | 5,348.00 | 4,840.00 | 5,101.00 | 5,101.00 | 3.95% | 28,861 |
| Dec 7, 2025 | 4,841.00 | 4,940.00 | 4,841.00 | 4,907.00 | 4,907.00 | 1.36% | 2,629 |
| Dec 4, 2025 | 4,865.00 | 4,891.00 | 4,602.00 | 4,841.00 | 4,841.00 | -0.49% | 3,404 |
| Dec 3, 2025 | 4,886.00 | 4,934.00 | 4,862.00 | 4,865.00 | 4,865.00 | -0.43% | 19,101 |
| Dec 2, 2025 | 4,883.00 | 4,924.00 | 4,842.00 | 4,886.00 | 4,886.00 | 0.06% | 6,045 |
| Dec 1, 2025 | 4,870.00 | 4,934.00 | 4,864.00 | 4,883.00 | 4,883.00 | -1.13% | 7,076 |
| Nov 30, 2025 | 4,847.00 | 4,961.00 | 4,847.00 | 4,939.00 | 4,939.00 | 1.90% | 3,831 |