Skip to main content
Maywufa Company Ltd. (TPE:1731)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.75
-0.05 (-0.23%)
Mar 10, 2026, 11:05 AM CST

Maywufa Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.2022.2021.6521.8021.80-0.91%332,908
Mar 6, 202622.0022.0521.9022.0022.00-96,529
Mar 5, 202621.9522.0521.9022.0022.000.69%163,856
Mar 4, 202622.1022.1021.8021.8521.85-1.13%218,455
Mar 3, 202622.0522.2022.0022.1022.10-0.23%115,379
Mar 2, 202622.0022.2521.9522.1522.15-148,989
Feb 26, 202622.0022.1521.9522.1522.150.68%162,989
Feb 25, 202621.9522.0021.9522.0022.00-122,060
Feb 24, 202622.0022.1521.8522.0022.00-120,450
Feb 23, 202621.9022.0021.8522.0022.000.23%185,818
Feb 11, 202621.9021.9521.8521.9521.950.46%74,263
Feb 10, 202621.9521.9521.8521.8521.85-0.23%105,356
Feb 9, 202621.9521.9521.8521.9021.900.23%112,377
Feb 6, 202621.9021.9021.8021.8521.85-0.23%53,513
Feb 5, 202621.9521.9521.8521.9021.900.23%25,236
Feb 4, 202621.8521.9521.8521.8521.85-60,155
Feb 3, 202621.8521.9021.8521.8521.85-70,797
Feb 2, 202621.8521.9521.7521.8521.85-0.23%66,456
Jan 30, 202622.0522.1521.8521.9021.90-0.68%69,867
Jan 29, 202622.3022.3021.9022.0522.05-0.68%168,109
Jan 28, 202622.1022.3022.1022.2022.200.68%262,021
Jan 27, 202621.9022.0521.9022.0522.050.92%171,659
Jan 26, 202621.8021.9021.8021.8521.85-0.23%68,702
Jan 23, 202621.8521.9021.8021.9021.900.23%50,537
Jan 22, 202621.9021.9021.8021.8521.85-0.23%101,960
Jan 21, 202621.9021.9521.8521.9021.90-83,024
Jan 20, 202621.9521.9521.9021.9021.90-121,540
Jan 19, 202621.8522.0021.8521.9021.90-0.23%127,510
Jan 16, 202621.8022.0021.8021.9521.950.46%88,791
Jan 15, 202621.9521.9521.8521.8521.85-0.23%53,884
Jan 14, 202621.8021.9521.8021.9021.900.23%129,257
Jan 13, 202621.8021.8521.7521.8521.850.23%83,977
Jan 12, 202622.0022.0021.7521.8021.80-0.46%173,323
Jan 9, 202621.9521.9521.8021.9021.900.23%103,120
Jan 8, 202621.9021.9521.8521.8521.85-0.23%67,720
Jan 7, 202621.8521.9521.8521.9021.900.46%127,595
Jan 6, 202621.8021.8021.6521.8021.80-93,395
Jan 5, 202621.8021.8021.6521.8021.80-89,479
Jan 2, 202621.7021.8021.7021.8021.800.23%60,447
Dec 31, 202521.7021.7521.6521.7521.75-116,177
Dec 30, 202521.7021.8021.7021.7521.75-38,756
Dec 29, 202521.7521.8021.7021.7521.75-0.23%63,513
Dec 26, 202521.7521.8521.7521.8021.800.46%29,180
Dec 24, 202521.7521.7521.7021.7021.70-68,038
Dec 23, 202521.7021.8521.7021.7021.70-0.23%63,830
Dec 22, 202521.8021.8521.7021.7521.75-74,044
Dec 19, 202521.7021.7521.7021.7521.750.23%60,181
Dec 18, 202521.7021.8021.6521.7021.70-56,494
Dec 17, 202521.7021.8021.6521.7021.70-70,518
Dec 16, 202521.7521.7521.6521.7021.70-0.46%123,155
Dec 15, 202521.8521.9021.7021.8021.80-0.23%96,289
Dec 12, 202521.9021.9021.8021.8521.85-51,155
Dec 11, 202521.8521.8521.8021.8521.85-41,916
Dec 10, 202522.0022.0021.8021.8521.85-106,376
Dec 9, 202521.8521.8521.8021.8521.85-0.23%38,112
Dec 8, 202521.8522.0021.7521.9021.90-131,535
Dec 5, 202521.9521.9521.8521.9021.90-0.23%42,201
Dec 4, 202521.9521.9521.8521.9521.950.23%44,079
Dec 3, 202521.8021.9021.7521.9021.900.23%41,728
Dec 2, 202521.8021.8521.7021.8521.850.46%53,562
Dec 1, 202521.7521.8021.7521.7521.75-56,221
Nov 28, 202521.8021.9021.7521.7521.75-0.23%28,746
Nov 27, 202521.8521.9021.7521.8021.80-0.23%52,639
Nov 26, 202521.8021.9021.7021.8521.85-0.23%180,556
Nov 25, 202521.8021.9021.7521.9021.900.46%41,804
Nov 24, 202521.7521.9021.7521.8021.80-111,308
Nov 21, 202521.8021.8021.7021.8021.80-39,147
Nov 20, 202521.7521.9521.7521.8021.800.23%34,211
Nov 19, 202521.7521.8521.6521.7521.75-30,274
Nov 18, 202521.8021.8021.7521.7521.75-90,399
Nov 17, 202521.8521.9021.7521.7521.75-0.46%102,430
Nov 14, 202521.9022.0021.8521.8521.85-0.91%89,783
Nov 13, 202522.0522.1521.9522.0522.05-0.23%73,251
Nov 12, 202521.8522.1021.8522.1022.101.14%160,078
Nov 11, 202521.8522.0021.8521.8521.85-0.91%104,258
Nov 10, 202521.9022.0521.8522.0522.050.68%109,593
Nov 7, 202522.0022.1021.9021.9021.90-0.23%74,819
Nov 6, 202522.2022.2021.9521.9521.95-0.90%115,406
Nov 5, 202522.0022.2022.0022.1522.150.91%238,770
Nov 4, 202521.8522.0021.8521.9521.950.46%130,473
Nov 3, 202521.8021.9021.8021.8521.850.23%62,865
Oct 31, 202521.9021.9021.8021.8021.80-0.46%53,165
Oct 30, 202521.8522.0021.8521.9021.900.46%114,416
Oct 29, 202521.9521.9521.7521.8021.80-54,241
Oct 28, 202521.9021.9021.8021.8021.80-0.46%88,702
Oct 27, 202521.9522.0021.9021.9021.90-91,603
Oct 23, 202521.9521.9521.9021.9021.90-9,914
Oct 22, 202521.8521.9521.8021.9021.900.23%90,752
Oct 21, 202521.9021.9521.8521.8521.85-0.23%55,329
Oct 20, 202522.0022.0021.8521.9021.90-65,191
Oct 17, 202521.8521.9521.8521.9021.900.23%31,215
Oct 16, 202521.9021.9521.8521.8521.85-24,583
Oct 15, 202521.8521.9021.8021.8521.85-36,265
Oct 14, 202521.9022.0021.8521.8521.85-69,455
Oct 13, 202521.8521.9521.6521.8521.85-0.46%88,101
Oct 9, 202521.9022.1021.8521.9521.950.46%190,520
Oct 8, 202521.8521.9521.8521.8521.85-42,879
Oct 7, 202521.8521.8521.6521.8521.850.23%98,904
Oct 3, 202521.8521.9021.7021.8021.80-0.23%64,452
Oct 2, 202521.8021.9021.8021.8521.850.23%65,567