Skip to main content
Maywufa Company Ltd. (TPE:1731)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.65
-0.15 (-0.69%)
Apr 29, 2026, 1:30 PM CST

Maywufa Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.7021.8021.6021.8021.800.46%163,663
Apr 27, 202621.7021.8521.6521.7021.70-0.46%95,035
Apr 24, 202621.7021.8521.6521.8021.800.46%56,955
Apr 23, 202621.7021.7521.6521.7021.70-0.23%228,391
Apr 22, 202621.7521.8021.7021.7521.75-97,771
Apr 21, 202621.7521.8021.7021.7521.750.23%82,679
Apr 20, 202621.8521.8521.6521.7021.70-0.69%300,278
Apr 17, 202621.9021.9021.8021.8521.85-0.23%87,656
Apr 16, 202621.9021.9521.8521.9021.90-55,817
Apr 15, 202621.8021.9521.8021.9021.900.46%140,533
Apr 14, 202621.8521.9021.7521.8021.80-0.23%161,147
Apr 13, 202621.8021.9021.7521.8521.850.23%111,807
Apr 10, 202621.8521.9021.8021.8021.80-70,545
Apr 9, 202621.8021.8521.7521.8021.80-39,125
Apr 8, 202621.7021.8521.7021.8021.800.46%93,956
Apr 7, 202621.7021.8021.7021.7021.70-53,110
Apr 2, 202621.8021.8021.7021.7021.70-0.23%76,116
Apr 1, 202621.7521.8021.7021.7521.75-133,181
Mar 31, 202621.7521.7521.7021.7521.75-53,190
Mar 30, 202621.8021.8021.6021.7521.75-0.23%140,504
Mar 27, 202621.8521.8521.8021.8021.80-0.23%55,529
Mar 26, 202621.9521.9521.8021.8521.850.23%61,804
Mar 25, 202621.9521.9521.8021.8021.80-57,339
Mar 24, 202621.8021.9021.7521.8021.800.23%53,814
Mar 23, 202621.8021.8021.7021.7521.75-0.46%125,883
Mar 20, 202621.8521.8521.8021.8521.85-95,894
Mar 19, 202622.0022.0021.8021.8521.85-0.46%48,794
Mar 18, 202621.9522.0021.8521.9521.950.69%85,665
Mar 17, 202622.0022.0021.8021.8021.80-0.23%80,360
Mar 16, 202621.9021.9021.8521.8521.85-0.23%62,733
Mar 13, 202621.9022.0021.8521.9021.900.23%60,447
Mar 12, 202622.0522.0521.8521.8521.85-0.46%69,482
Mar 11, 202621.8022.0521.7521.9521.950.46%44,552
Mar 10, 202622.0522.0521.7521.8521.850.23%106,433
Mar 9, 202622.2022.2021.6521.8021.80-0.91%332,908
Mar 6, 202622.0022.0521.9022.0022.00-96,529
Mar 5, 202621.9522.0521.9022.0022.000.69%163,856
Mar 4, 202622.1022.1021.8021.8521.85-1.13%218,455
Mar 3, 202622.0522.2022.0022.1022.10-0.23%115,379
Mar 2, 202622.0022.2521.9522.1522.15-148,989
Feb 26, 202622.0022.1521.9522.1522.150.68%162,989
Feb 25, 202621.9522.0021.9522.0022.00-122,060
Feb 24, 202622.0022.1521.8522.0022.00-120,450
Feb 23, 202621.9022.0021.8522.0022.000.23%186,068
Feb 11, 202621.9021.9521.8521.9521.950.46%74,263
Feb 10, 202621.9521.9521.8521.8521.85-0.23%105,603
Feb 9, 202621.9521.9521.8521.9021.900.23%112,377
Feb 6, 202621.9021.9021.8021.8521.85-0.23%53,513
Feb 5, 202621.9521.9521.8521.9021.900.23%25,236
Feb 4, 202621.8521.9521.8521.8521.85-60,155
Feb 3, 202621.8521.9021.8521.8521.85-71,729
Feb 2, 202621.8521.9521.7521.8521.85-0.23%66,456
Jan 30, 202622.0522.1521.8521.9021.90-0.68%69,867
Jan 29, 202622.3022.3021.9022.0522.05-0.68%168,109
Jan 28, 202622.1022.3022.1022.2022.200.68%262,021
Jan 27, 202621.9022.0521.9022.0522.050.92%171,659
Jan 26, 202621.8021.9021.8021.8521.85-0.23%68,702
Jan 23, 202621.8521.9021.8021.9021.900.23%50,537
Jan 22, 202621.9021.9021.8021.8521.85-0.23%101,960
Jan 21, 202621.9021.9521.8521.9021.90-83,024
Jan 20, 202621.9521.9521.9021.9021.90-121,540
Jan 19, 202621.8522.0021.8521.9021.90-0.23%127,510
Jan 16, 202621.8022.0021.8021.9521.950.46%88,854
Jan 15, 202621.9521.9521.8521.8521.85-0.23%53,884
Jan 14, 202621.8021.9521.8021.9021.900.23%129,257
Jan 13, 202621.8021.8521.7521.8521.850.23%83,977
Jan 12, 202622.0022.0021.7521.8021.80-0.46%173,323
Jan 9, 202621.9521.9521.8021.9021.900.23%103,120
Jan 8, 202621.9021.9521.8521.8521.85-0.23%67,720
Jan 7, 202621.8521.9521.8521.9021.900.46%127,595
Jan 6, 202621.8021.8021.6521.8021.80-93,395
Jan 5, 202621.8021.8021.6521.8021.80-89,479
Jan 2, 202621.7021.8021.7021.8021.800.23%60,448
Dec 31, 202521.7021.7521.6521.7521.75-116,177
Dec 30, 202521.7021.8021.7021.7521.75-38,756
Dec 29, 202521.7521.8021.7021.7521.75-0.23%63,513
Dec 26, 202521.7521.8521.7521.8021.800.46%29,180
Dec 24, 202521.7521.7521.7021.7021.70-68,038
Dec 23, 202521.7021.8521.7021.7021.70-0.23%63,830
Dec 22, 202521.8021.8521.7021.7521.75-74,044
Dec 19, 202521.7021.7521.7021.7521.750.23%60,181
Dec 18, 202521.7021.8021.6521.7021.70-56,494
Dec 17, 202521.7021.8021.6521.7021.70-70,518
Dec 16, 202521.7521.7521.6521.7021.70-0.46%123,155
Dec 15, 202521.8521.9021.7021.8021.80-0.23%96,289
Dec 12, 202521.9021.9021.8021.8521.85-51,155
Dec 11, 202521.8521.8521.8021.8521.85-41,916
Dec 10, 202522.0022.0021.8021.8521.85-106,376
Dec 9, 202521.8521.8521.8021.8521.85-0.23%39,371
Dec 8, 202521.8522.0021.7521.9021.90-131,535
Dec 5, 202521.9521.9521.8521.9021.90-0.23%42,201
Dec 4, 202521.9521.9521.8521.9521.950.23%44,079
Dec 3, 202521.8021.9021.7521.9021.900.23%41,728
Dec 2, 202521.8021.8521.7021.8521.850.46%53,562
Dec 1, 202521.7521.8021.7521.7521.75-56,221
Nov 28, 202521.8021.9021.7521.7521.75-0.23%28,746
Nov 27, 202521.8521.9021.7521.8021.80-0.23%52,639
Nov 26, 202521.8021.9021.7021.8521.85-0.23%180,556
Nov 25, 202521.8021.9021.7521.9021.900.46%41,804
Nov 24, 202521.7521.9021.7521.8021.80-111,308