Skip to main content
Mayer Steel Pipe Corporation (TPE:2020)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.80
-0.60 (-2.46%)
Mar 9, 2026, 1:35 PM CST

Mayer Steel Pipe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.7023.8523.6523.8023.80-2.46%477,388
Mar 6, 202623.8024.4023.8024.4024.402.31%369,423
Mar 5, 202623.9024.0023.7523.8523.850.85%283,308
Mar 4, 202624.3524.3523.6523.6523.65-3.27%659,935
Mar 3, 202624.5524.8024.3524.4524.45-0.41%339,605
Mar 2, 202624.4024.7024.3024.5524.55-0.20%327,410
Feb 26, 202624.6524.7524.4024.6024.600.20%521,038
Feb 25, 202624.2024.5524.2024.5524.551.45%484,497
Feb 24, 202624.3024.4524.1024.2024.20-0.41%317,631
Feb 23, 202624.3024.4524.1024.3024.30-0.21%348,123
Feb 11, 202624.1024.4024.0024.3524.351.67%444,657
Feb 10, 202624.2024.4023.9523.9523.95-0.42%487,390
Feb 9, 202624.1524.1523.8024.0524.050.63%205,316
Feb 6, 202624.0024.0023.5523.9023.90-1.04%443,909
Feb 5, 202624.4524.4524.0524.1524.15-1.02%271,214
Feb 4, 202623.9524.4523.7524.4024.402.52%561,273
Feb 3, 202624.1024.1523.7023.8023.80-0.42%339,698
Feb 2, 202624.1524.5023.8023.9023.90-1.85%851,053
Jan 30, 202624.4524.7524.1524.3524.35-0.41%1,147,740
Jan 29, 202623.9024.7023.8024.4524.452.09%1,860,614
Jan 28, 202623.7023.9523.5523.9523.951.70%572,644
Jan 27, 202623.9524.1023.5023.5523.55-0.84%525,063
Jan 26, 202623.5523.9023.5523.7523.750.42%441,439
Jan 23, 202623.6523.7523.5023.6523.65-183,844
Jan 22, 202623.5023.7023.5023.6523.650.64%250,812
Jan 21, 202623.6023.6023.4023.5023.50-1.05%403,451
Jan 20, 202623.7523.9523.6023.7523.75-0.21%330,105
Jan 19, 202623.7524.1023.7023.8023.80-0.42%360,629
Jan 16, 202624.3524.3523.8023.9023.90-1.24%303,592
Jan 15, 202624.2524.4024.0524.2024.200.41%461,034
Jan 14, 202623.8524.1023.8024.1024.101.26%365,509
Jan 13, 202623.7023.8523.4523.8023.800.42%248,701
Jan 12, 202623.4523.8023.4023.7023.701.07%283,208
Jan 9, 202624.0024.0023.2523.4523.45-1.26%281,053
Jan 8, 202624.2524.3023.7023.7523.75-1.45%262,580
Jan 7, 202623.3524.1523.2524.1024.104.10%610,252
Jan 6, 202623.2023.2023.0523.1523.15-0.22%152,570
Jan 5, 202623.5523.5523.1523.2023.20-1.69%315,090
Jan 2, 202623.7023.7023.4523.6023.60-0.84%151,644
Dec 31, 202523.8523.9523.7023.8023.80-153,163
Dec 30, 202523.8523.9523.5523.8023.80-0.21%199,911
Dec 29, 202523.6524.2023.6523.8523.850.85%440,968
Dec 26, 202523.4023.6523.3023.6523.651.07%225,193
Dec 24, 202523.4023.5523.3523.4023.40-224,739
Dec 23, 202523.3023.4023.3023.4023.400.43%140,421
Dec 22, 202523.2523.3523.1523.3023.300.22%180,074
Dec 19, 202523.0023.3023.0023.2523.250.87%159,899
Dec 18, 202523.1523.1523.0023.0523.05-0.43%113,163
Dec 17, 202523.1523.3023.1023.1523.15-185,120
Dec 16, 202523.2023.3022.9523.1523.15-0.64%223,863
Dec 15, 202523.0523.4023.0523.3023.300.22%178,556
Dec 12, 202523.0523.3023.0523.2523.251.09%171,707
Dec 11, 202522.9023.1022.9023.0023.000.22%133,476
Dec 10, 202522.9023.0522.9022.9522.95-0.43%122,280
Dec 9, 202522.9023.1022.8523.0523.050.66%205,899
Dec 8, 202523.1023.1022.8522.9022.90-1.08%182,437
Dec 5, 202523.3023.3023.0523.1523.15-1.07%143,405
Dec 4, 202523.3523.4523.2023.4023.400.43%196,174
Dec 3, 202523.3523.3523.1523.3023.300.22%163,635
Dec 2, 202523.2023.3523.2023.2523.250.43%171,612
Dec 1, 202523.0523.3523.0523.1523.15-120,602
Nov 28, 202523.0523.4022.9023.1523.150.43%175,800
Nov 27, 202523.1523.3022.9523.0523.05-0.43%174,670
Nov 26, 202523.1523.3023.0023.1523.150.65%273,350
Nov 25, 202522.9023.0522.9023.0023.000.44%154,583
Nov 24, 202522.6022.9022.6022.9022.901.78%309,052
Nov 21, 202522.7522.7522.4522.5022.50-0.66%127,345
Nov 20, 202522.4522.8022.4522.6522.651.12%146,886
Nov 19, 202522.6022.6022.3022.4022.40-0.22%275,541
Nov 18, 202522.7522.7522.3522.4522.45-1.97%592,015
Nov 17, 202523.3023.3022.8522.9022.90-1.72%294,050
Nov 14, 202523.0023.3523.0023.3023.300.65%316,814
Nov 13, 202523.1023.1523.0023.1523.150.65%245,936
Nov 12, 202522.9523.0022.8023.0023.001.10%317,215
Nov 11, 202523.0023.1022.6522.7522.75-0.87%611,295
Nov 10, 202523.5523.5522.8522.9522.95-3.37%616,145
Nov 7, 202523.8023.9523.7023.7523.75-0.21%254,695
Nov 6, 202523.7023.8023.6523.8023.800.85%204,389
Nov 5, 202523.7523.7523.4023.6023.60-0.63%192,736
Nov 4, 202523.6523.8523.6523.7523.750.42%195,685
Nov 3, 202523.7023.8023.6523.6523.65-0.63%215,655
Oct 31, 202523.8523.9023.6523.8023.800.21%170,108
Oct 30, 202523.7023.8023.6023.7523.750.21%231,349
Oct 29, 202524.0024.0023.6023.7023.70-0.84%285,927
Oct 28, 202524.1524.2523.9023.9023.90-0.42%227,501
Oct 27, 202524.0024.1023.7024.0024.000.42%386,878
Oct 23, 202523.7523.9523.7523.9023.900.63%224,882
Oct 22, 202523.7023.8523.7023.7523.750.64%192,973
Oct 21, 202523.5023.7023.4523.6023.600.64%303,913
Oct 20, 202523.6523.6523.4023.4523.45-0.42%206,840
Oct 17, 202523.5023.9023.5023.5523.550.21%314,150
Oct 16, 202523.0523.6023.0523.5023.502.84%389,582
Oct 15, 202523.5023.7022.8522.8522.85-2.77%3,676,903
Oct 14, 202523.4023.8023.2023.5023.501.08%542,868
Oct 13, 202523.0023.4022.7023.2523.25-1.48%527,253
Oct 9, 202523.6023.8523.6023.6023.60-0.63%417,861
Oct 8, 202523.7023.8023.5523.7523.75-1.04%479,945
Oct 7, 202524.1524.1523.8524.0024.00-0.41%452,822
Oct 3, 202524.2524.2524.0024.1024.10-0.21%338,234
Oct 2, 202524.2524.4024.1524.1524.15-0.41%257,498