Skip to main content
Mayer Steel Pipe Corporation (TPE:2020)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.30
+0.05 (0.22%)
Apr 29, 2026, 1:30 PM CST

Mayer Steel Pipe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.1022.3021.9022.2522.251.14%430,391
Apr 27, 202622.2522.2521.7522.0022.00-1.12%635,018
Apr 24, 202622.4522.4522.1022.2522.25-0.67%601,246
Apr 23, 202622.9022.9022.3022.4022.40-2.18%897,388
Apr 22, 202623.0523.0522.8522.9022.90-0.65%455,961
Apr 21, 202623.0523.1022.9523.0523.05-477,868
Apr 20, 202623.2023.2022.9523.0523.05-0.43%897,608
Apr 17, 202623.4023.4023.0523.1523.15-1.07%775,140
Apr 16, 202623.3523.4023.2023.4023.40-6.96%1,238,226
Apr 15, 202625.2025.3025.1525.1523.35-2,185,275
Apr 14, 202625.5025.5025.0025.1523.35-0.20%1,061,553
Apr 13, 202625.4025.5025.0025.2023.40-0.79%1,183,410
Apr 10, 202625.7025.7025.3525.4023.58-0.59%749,409
Apr 9, 202625.4025.6525.2525.5523.721.39%663,542
Apr 8, 202625.5025.5025.1525.2023.40-0.40%952,788
Apr 7, 202624.9525.6524.9025.3023.491.81%948,410
Apr 2, 202625.0525.0524.6024.8523.07-0.40%563,579
Apr 1, 202624.7024.9524.6024.9523.161.84%855,149
Mar 31, 202624.6524.9024.4024.5022.751.87%1,423,141
Mar 30, 202624.4024.8023.9524.0522.33-0.82%677,304
Mar 27, 202624.3024.3524.0524.2522.51-0.41%217,059
Mar 26, 202624.6524.6524.3524.3522.61-0.41%721,460
Mar 25, 202624.5024.5024.1024.4522.701.24%404,647
Mar 24, 202624.5024.5024.0024.1522.42-0.62%374,662
Mar 23, 202624.2024.5023.9524.3022.560.41%554,556
Mar 20, 202624.2524.6524.1024.2022.471.26%856,489
Mar 19, 202624.0524.1023.8523.9022.19-1.24%274,577
Mar 18, 202624.4524.5524.2024.2022.47-0.21%334,806
Mar 17, 202624.0524.2524.0524.2522.510.62%233,136
Mar 16, 202623.8524.2023.8524.1022.381.26%346,053
Mar 13, 202623.9524.1523.8023.8022.10-0.83%271,359
Mar 12, 202623.9024.1523.9024.0022.280.21%338,955
Mar 11, 202623.8024.1023.8023.9522.241.05%282,498
Mar 10, 202624.2024.2023.6523.7022.00-0.42%287,945
Mar 9, 202623.7023.8523.6523.8022.10-2.46%477,388
Mar 6, 202623.8024.4023.8024.4022.652.31%370,237
Mar 5, 202623.9024.0023.7523.8522.140.85%283,308
Mar 4, 202624.3524.3523.6523.6521.96-3.27%659,935
Mar 3, 202624.5524.8024.3524.4522.70-0.41%339,605
Mar 2, 202624.4024.7024.3024.5522.79-0.20%327,410
Feb 26, 202624.6524.7524.4024.6022.840.20%542,832
Feb 25, 202624.2024.5524.2024.5522.791.45%484,497
Feb 24, 202624.3024.4524.1024.2022.47-0.41%317,631
Feb 23, 202624.3024.4524.1024.3022.56-0.21%348,123
Feb 11, 202624.1024.4024.0024.3522.611.67%444,657
Feb 10, 202624.2024.4023.9523.9522.24-0.42%487,390
Feb 9, 202624.1524.1523.8024.0522.330.63%205,316
Feb 6, 202624.0024.0023.5523.9022.19-1.04%443,909
Feb 5, 202624.4524.4524.0524.1522.42-1.02%271,214
Feb 4, 202623.9524.4523.7524.4022.652.52%561,273
Feb 3, 202624.1024.1523.7023.8022.10-0.42%339,698
Feb 2, 202624.1524.5023.8023.9022.19-1.85%851,053
Jan 30, 202624.4524.7524.1524.3522.61-0.41%1,147,740
Jan 29, 202623.9024.7023.8024.4522.702.09%1,860,614
Jan 28, 202623.7023.9523.5523.9522.241.70%572,644
Jan 27, 202623.9524.1023.5023.5521.86-0.84%525,063
Jan 26, 202623.5523.9023.5523.7522.050.42%441,439
Jan 23, 202623.6523.7523.5023.6521.96-183,844
Jan 22, 202623.5023.7023.5023.6521.960.64%250,812
Jan 21, 202623.6023.6023.4023.5021.82-1.05%403,451
Jan 20, 202623.7523.9523.6023.7522.05-0.21%330,105
Jan 19, 202623.7524.1023.7023.8022.10-0.42%360,629
Jan 16, 202624.3524.3523.8023.9022.19-1.24%303,592
Jan 15, 202624.2524.4024.0524.2022.470.41%461,034
Jan 14, 202623.8524.1023.8024.1022.381.26%365,509
Jan 13, 202623.7023.8523.4523.8022.100.42%248,701
Jan 12, 202623.4523.8023.4023.7022.001.07%283,208
Jan 9, 202624.0024.0023.2523.4521.77-1.26%281,053
Jan 8, 202624.2524.3023.7023.7522.05-1.45%262,580
Jan 7, 202623.3524.1523.2524.1022.384.10%610,252
Jan 6, 202623.2023.2023.0523.1521.49-0.22%152,570
Jan 5, 202623.5523.5523.1523.2021.54-1.69%315,090
Jan 2, 202623.7023.7023.4523.6021.91-0.84%151,644
Dec 31, 202523.8523.9523.7023.8022.10-153,163
Dec 30, 202523.8523.9523.5523.8022.10-0.21%199,911
Dec 29, 202523.6524.2023.6523.8522.140.85%440,968
Dec 26, 202523.4023.6523.3023.6521.961.07%225,193
Dec 24, 202523.4023.5523.3523.4021.73-224,739
Dec 23, 202523.3023.4023.3023.4021.730.43%140,421
Dec 22, 202523.2523.3523.1523.3021.630.22%180,074
Dec 19, 202523.0023.3023.0023.2521.590.87%161,539
Dec 18, 202523.1523.1523.0023.0521.40-0.43%114,313
Dec 17, 202523.1523.3023.1023.1521.49-185,120
Dec 16, 202523.2023.3022.9523.1521.49-0.64%223,863
Dec 15, 202523.0523.4023.0523.3021.630.22%178,556
Dec 12, 202523.0523.3023.0523.2521.591.09%171,707
Dec 11, 202522.9023.1022.9023.0021.350.22%133,476
Dec 10, 202522.9023.0522.9022.9521.31-0.43%122,280
Dec 9, 202522.9023.1022.8523.0521.400.66%212,238
Dec 8, 202523.1023.1022.8522.9021.26-1.08%183,161
Dec 5, 202523.3023.3023.0523.1521.49-1.07%143,405
Dec 4, 202523.3523.4523.2023.4021.730.43%196,823
Dec 3, 202523.3523.3523.1523.3021.630.22%163,635
Dec 2, 202523.2023.3523.2023.2521.590.43%171,612
Dec 1, 202523.0523.3523.0523.1521.49-120,602
Nov 28, 202523.0523.4022.9023.1521.490.43%175,800
Nov 27, 202523.1523.3022.9523.0521.40-0.43%174,670
Nov 26, 202523.1523.3023.0023.1521.490.65%273,350
Nov 25, 202522.9023.0522.9023.0021.350.44%154,583
Nov 24, 202522.6022.9022.6022.9021.261.78%309,052