Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan
· Delayed Price · Currency is TWD 54.90
-1.10 (-1.96%)
At close: Mar 9, 2026
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 54.50 | 56.00 | 54.20 | 56.00 | 56.00 | 2.56% | 636,537 |
| Mar 5, 2026 | 55.50 | 55.70 | 54.60 | 54.60 | 54.60 | -0.18% | 537,476 |
| Mar 4, 2026 | 57.20 | 57.20 | 54.70 | 54.70 | 54.70 | -3.87% | 1,230,824 |
| Mar 3, 2026 | 57.00 | 57.70 | 56.60 | 56.90 | 56.90 | -0.18% | 448,347 |
| Mar 2, 2026 | 56.50 | 57.00 | 55.70 | 57.00 | 57.00 | 1.97% | 639,899 |
| Feb 26, 2026 | 56.20 | 56.70 | 55.80 | 55.90 | 55.90 | -0.18% | 744,681 |
| Feb 25, 2026 | 55.80 | 56.00 | 55.40 | 56.00 | 56.00 | 0.90% | 591,916 |
| Feb 24, 2026 | 55.30 | 55.70 | 55.10 | 55.50 | 55.50 | 0.36% | 758,344 |
| Feb 23, 2026 | 56.10 | 56.40 | 55.10 | 55.30 | 55.30 | -0.90% | 1,333,750 |
| Feb 11, 2026 | 56.50 | 56.50 | 55.80 | 55.80 | 55.80 | -0.53% | 444,888 |
| Feb 10, 2026 | 56.00 | 56.30 | 55.80 | 56.10 | 56.10 | 0.18% | 477,404 |
| Feb 9, 2026 | 56.50 | 56.60 | 56.00 | 56.00 | 56.00 | - | 403,401 |
| Feb 6, 2026 | 56.10 | 56.30 | 55.40 | 56.00 | 56.00 | -0.36% | 447,083 |
| Feb 5, 2026 | 56.50 | 56.80 | 56.10 | 56.20 | 56.20 | -0.53% | 604,137 |
| Feb 4, 2026 | 56.20 | 56.70 | 56.10 | 56.50 | 56.50 | 0.53% | 639,225 |
| Feb 3, 2026 | 56.40 | 56.90 | 56.10 | 56.20 | 56.20 | 0.18% | 506,118 |
| Feb 2, 2026 | 56.70 | 56.70 | 55.60 | 56.10 | 56.10 | -0.71% | 907,628 |
| Jan 30, 2026 | 57.00 | 57.10 | 56.40 | 56.50 | 56.50 | -0.88% | 987,895 |
| Jan 29, 2026 | 57.30 | 57.50 | 56.70 | 57.00 | 57.00 | - | 637,185 |
| Jan 28, 2026 | 57.30 | 57.50 | 56.70 | 57.00 | 57.00 | - | 476,124 |
| Jan 27, 2026 | 57.50 | 57.60 | 56.70 | 57.00 | 57.00 | -0.87% | 910,483 |
| Jan 26, 2026 | 57.80 | 57.80 | 57.10 | 57.50 | 57.50 | -0.52% | 358,136 |
| Jan 23, 2026 | 59.10 | 59.10 | 57.80 | 57.80 | 57.80 | -2.20% | 581,766 |
| Jan 22, 2026 | 58.80 | 59.20 | 58.70 | 59.10 | 59.10 | 0.85% | 696,289 |
| Jan 21, 2026 | 58.30 | 58.70 | 58.20 | 58.60 | 58.60 | 0.51% | 689,679 |
| Jan 20, 2026 | 57.20 | 58.50 | 57.20 | 58.30 | 58.30 | 1.22% | 790,958 |
| Jan 19, 2026 | 57.60 | 58.00 | 57.30 | 57.60 | 57.60 | -0.35% | 532,271 |
| Jan 16, 2026 | 58.50 | 58.50 | 57.50 | 57.80 | 57.80 | -1.20% | 751,403 |
| Jan 15, 2026 | 58.30 | 58.50 | 58.00 | 58.50 | 58.50 | 0.34% | 310,698 |
| Jan 14, 2026 | 57.50 | 58.40 | 57.50 | 58.30 | 58.30 | 1.39% | 522,818 |
| Jan 13, 2026 | 58.00 | 58.20 | 57.30 | 57.50 | 57.50 | -0.69% | 441,015 |
| Jan 12, 2026 | 57.80 | 57.90 | 57.50 | 57.90 | 57.90 | 0.52% | 385,552 |
| Jan 9, 2026 | 57.40 | 58.00 | 57.30 | 57.60 | 57.60 | 0.35% | 414,986 |
| Jan 8, 2026 | 57.40 | 58.00 | 57.30 | 57.40 | 57.40 | -0.69% | 1,084,511 |
| Jan 7, 2026 | 57.40 | 57.90 | 57.10 | 57.80 | 57.80 | 1.40% | 995,223 |
| Jan 6, 2026 | 57.00 | 57.30 | 56.70 | 57.00 | 57.00 | -0.35% | 856,007 |
| Jan 5, 2026 | 56.80 | 57.20 | 56.50 | 57.20 | 57.20 | 1.06% | 787,879 |
| Jan 2, 2026 | 57.70 | 57.80 | 56.60 | 56.60 | 56.60 | -1.91% | 2,040,461 |
| Dec 31, 2025 | 57.80 | 58.10 | 57.40 | 57.70 | 57.70 | -0.17% | 621,268 |
| Dec 30, 2025 | 58.00 | 58.10 | 57.60 | 57.80 | 57.80 | 0.52% | 426,556 |
| Dec 29, 2025 | 58.80 | 59.10 | 57.50 | 57.50 | 57.50 | -2.21% | 3,171,978 |
| Dec 26, 2025 | 58.70 | 58.90 | 57.60 | 58.80 | 58.80 | 1.38% | 1,970,924 |
| Dec 24, 2025 | 58.20 | 60.80 | 58.00 | 58.00 | 58.00 | 0.87% | 3,998,760 |
| Dec 23, 2025 | 57.90 | 58.50 | 57.30 | 57.50 | 57.50 | -0.86% | 2,617,716 |
| Dec 22, 2025 | 57.90 | 58.10 | 57.00 | 58.00 | 58.00 | 0.52% | 2,269,964 |
| Dec 19, 2025 | 56.50 | 57.70 | 56.50 | 57.70 | 57.70 | 1.58% | 2,448,841 |
| Dec 18, 2025 | 57.60 | 57.60 | 56.70 | 56.80 | 56.80 | -1.05% | 2,164,953 |
| Dec 17, 2025 | 57.10 | 58.20 | 57.10 | 57.40 | 57.40 | - | 1,766,207 |
| Dec 16, 2025 | 56.80 | 57.90 | 56.50 | 57.40 | 57.40 | 0.70% | 1,081,143 |
| Dec 15, 2025 | 57.20 | 57.50 | 56.90 | 57.00 | 57.00 | -0.35% | 434,444 |
| Dec 12, 2025 | 58.30 | 58.30 | 57.10 | 57.20 | 57.20 | -1.04% | 617,618 |
| Dec 11, 2025 | 57.60 | 57.90 | 57.20 | 57.80 | 57.80 | 0.17% | 452,151 |
| Dec 10, 2025 | 57.60 | 57.80 | 57.30 | 57.70 | 57.70 | 0.17% | 423,279 |
| Dec 9, 2025 | 58.10 | 58.10 | 57.30 | 57.60 | 57.60 | -0.52% | 497,231 |
| Dec 8, 2025 | 58.40 | 58.40 | 57.80 | 57.90 | 57.90 | -1.03% | 521,369 |
| Dec 5, 2025 | 58.60 | 58.80 | 58.20 | 58.50 | 58.50 | -0.17% | 394,294 |
| Dec 4, 2025 | 58.70 | 58.90 | 58.20 | 58.60 | 58.60 | 0.34% | 595,566 |
| Dec 3, 2025 | 59.20 | 59.20 | 57.90 | 58.40 | 58.40 | -0.85% | 782,221 |
| Dec 2, 2025 | 58.30 | 58.90 | 58.10 | 58.90 | 58.90 | 1.20% | 515,793 |
| Dec 1, 2025 | 57.80 | 58.70 | 57.80 | 58.20 | 58.20 | -0.17% | 366,979 |
| Nov 28, 2025 | 58.20 | 58.70 | 58.10 | 58.30 | 58.30 | - | 636,900 |
| Nov 27, 2025 | 58.70 | 59.00 | 57.90 | 58.30 | 58.30 | -1.35% | 1,069,708 |
| Nov 26, 2025 | 58.20 | 59.50 | 58.20 | 59.10 | 59.10 | 1.55% | 963,107 |
| Nov 25, 2025 | 58.20 | 58.40 | 57.70 | 58.20 | 58.20 | 0.69% | 590,316 |
| Nov 24, 2025 | 58.10 | 58.50 | 57.30 | 57.80 | 57.80 | 0.35% | 999,895 |
| Nov 21, 2025 | 57.10 | 58.20 | 57.10 | 57.60 | 57.60 | -0.69% | 922,503 |
| Nov 20, 2025 | 57.80 | 58.20 | 57.20 | 58.00 | 58.00 | 1.75% | 796,075 |
| Nov 19, 2025 | 56.20 | 57.20 | 56.00 | 57.00 | 57.00 | 1.42% | 1,098,981 |
| Nov 18, 2025 | 56.70 | 57.20 | 56.00 | 56.20 | 56.20 | -1.58% | 2,023,009 |
| Nov 17, 2025 | 57.70 | 57.70 | 56.90 | 57.10 | 57.10 | - | 856,641 |
| Nov 14, 2025 | 56.60 | 58.00 | 56.60 | 57.10 | 57.10 | -0.35% | 686,482 |
| Nov 13, 2025 | 57.00 | 57.80 | 56.90 | 57.30 | 57.30 | 0.53% | 660,494 |
| Nov 12, 2025 | 57.00 | 57.70 | 56.80 | 57.00 | 57.00 | 0.71% | 817,460 |
| Nov 11, 2025 | 57.50 | 57.50 | 56.50 | 56.60 | 56.60 | -1.39% | 601,957 |
| Nov 10, 2025 | 58.10 | 58.10 | 56.80 | 57.40 | 57.40 | -1.88% | 907,207 |
| Nov 7, 2025 | 59.30 | 59.30 | 58.00 | 58.50 | 58.50 | -1.18% | 485,550 |
| Nov 6, 2025 | 58.00 | 59.20 | 57.90 | 59.20 | 59.20 | 2.42% | 969,398 |
| Nov 5, 2025 | 57.00 | 57.80 | 56.50 | 57.80 | 57.80 | 0.17% | 919,795 |
| Nov 4, 2025 | 57.80 | 58.20 | 57.50 | 57.70 | 57.70 | 0.17% | 842,151 |
| Nov 3, 2025 | 57.80 | 58.00 | 57.00 | 57.60 | 57.60 | 0.52% | 422,304 |
| Oct 31, 2025 | 58.70 | 59.00 | 57.30 | 57.30 | 57.30 | -2.22% | 1,069,902 |
| Oct 30, 2025 | 58.40 | 60.20 | 58.20 | 58.60 | 58.60 | 0.34% | 1,796,798 |
| Oct 29, 2025 | 57.70 | 58.50 | 57.10 | 58.40 | 58.40 | 1.57% | 1,248,378 |
| Oct 28, 2025 | 57.40 | 58.00 | 56.90 | 57.50 | 57.50 | 0.52% | 699,720 |
| Oct 27, 2025 | 56.70 | 57.50 | 56.50 | 57.20 | 57.20 | 0.88% | 1,021,734 |
| Oct 23, 2025 | 56.30 | 57.40 | 56.30 | 56.70 | 56.70 | -0.18% | 704,646 |
| Oct 22, 2025 | 56.40 | 56.80 | 56.10 | 56.80 | 56.80 | 0.71% | 592,323 |
| Oct 21, 2025 | 57.00 | 57.30 | 56.20 | 56.40 | 56.40 | -0.88% | 928,218 |
| Oct 20, 2025 | 58.30 | 58.50 | 56.90 | 56.90 | 56.90 | -1.90% | 1,200,446 |
| Oct 17, 2025 | 59.60 | 60.40 | 57.60 | 58.00 | 58.00 | -2.19% | 1,955,788 |
| Oct 16, 2025 | 59.10 | 59.40 | 58.60 | 59.30 | 59.30 | 0.51% | 1,629,195 |
| Oct 15, 2025 | 58.60 | 60.00 | 57.70 | 59.00 | 59.00 | 0.68% | 3,185,126 |
| Oct 14, 2025 | 57.30 | 60.80 | 57.30 | 58.60 | 58.60 | 3.90% | 2,931,551 |
| Oct 13, 2025 | 53.80 | 56.80 | 53.40 | 56.40 | 56.40 | 2.55% | 1,225,460 |
| Oct 9, 2025 | 56.40 | 56.70 | 55.00 | 55.00 | 55.00 | -1.96% | 1,543,617 |
| Oct 8, 2025 | 59.00 | 59.00 | 55.80 | 56.10 | 56.10 | -4.92% | 2,923,679 |
| Oct 7, 2025 | 60.10 | 60.20 | 58.10 | 59.00 | 59.00 | -15.71% | 1,422,145 |
| Sep 24, 2025 | 70.30 | 70.90 | 69.90 | 70.00 | 60.00 | -0.43% | 1,125,547 |
| Sep 23, 2025 | 69.60 | 71.00 | 69.60 | 70.30 | 60.26 | 1.15% | 1,221,740 |
| Sep 22, 2025 | 69.60 | 69.90 | 69.10 | 69.50 | 59.57 | - | 834,085 |