Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan
· Delayed Price · Currency is TWD 48.35
+0.15 (0.31%)
Apr 29, 2026, 1:30 PM CST
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 48.00 | 48.30 | 47.55 | 48.20 | 48.20 | 0.63% | 422,664 |
| Apr 27, 2026 | 48.10 | 48.10 | 47.45 | 47.90 | 47.90 | -0.83% | 640,194 |
| Apr 24, 2026 | 48.85 | 48.95 | 48.10 | 48.30 | 48.30 | -1.13% | 558,766 |
| Apr 23, 2026 | 50.00 | 50.00 | 48.70 | 48.85 | 48.85 | -2.01% | 1,215,492 |
| Apr 22, 2026 | 50.40 | 50.40 | 49.50 | 49.85 | 49.85 | -0.70% | 703,214 |
| Apr 21, 2026 | 50.40 | 50.40 | 49.95 | 50.20 | 50.20 | 0.40% | 457,480 |
| Apr 20, 2026 | 50.50 | 50.50 | 49.85 | 50.00 | 50.00 | -0.60% | 637,442 |
| Apr 17, 2026 | 50.90 | 50.90 | 50.00 | 50.30 | 50.30 | -0.20% | 518,659 |
| Apr 16, 2026 | 51.00 | 51.00 | 50.20 | 50.40 | 50.40 | -0.59% | 667,349 |
| Apr 15, 2026 | 51.00 | 51.10 | 50.60 | 50.70 | 50.70 | - | 731,755 |
| Apr 14, 2026 | 50.90 | 50.90 | 50.40 | 50.70 | 50.70 | 0.40% | 566,816 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 498,909 |
| Apr 10, 2026 | 51.20 | 51.20 | 50.50 | 51.00 | 51.00 | - | 650,772 |
| Apr 9, 2026 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | -0.97% | 336,558 |
| Apr 8, 2026 | 52.40 | 52.40 | 51.30 | 51.50 | 51.50 | -0.58% | 476,855 |
| Apr 7, 2026 | 51.90 | 51.90 | 51.10 | 51.80 | 51.80 | 0.58% | 177,214 |
| Apr 2, 2026 | 52.00 | 52.10 | 51.40 | 51.50 | 51.50 | -0.96% | 252,981 |
| Apr 1, 2026 | 51.00 | 52.10 | 50.80 | 52.00 | 52.00 | 2.97% | 479,404 |
| Mar 31, 2026 | 50.80 | 51.30 | 50.50 | 50.50 | 50.50 | -0.98% | 375,785 |
| Mar 30, 2026 | 50.40 | 51.20 | 50.40 | 51.00 | 51.00 | -0.78% | 441,013 |
| Mar 27, 2026 | 51.20 | 51.50 | 51.00 | 51.40 | 51.40 | 0.39% | 328,314 |
| Mar 26, 2026 | 52.30 | 52.30 | 51.20 | 51.20 | 51.20 | -1.54% | 391,863 |
| Mar 25, 2026 | 52.30 | 52.30 | 51.50 | 52.00 | 52.00 | 0.97% | 390,915 |
| Mar 24, 2026 | 52.10 | 52.20 | 51.40 | 51.50 | 51.50 | - | 451,954 |
| Mar 23, 2026 | 51.20 | 52.20 | 51.20 | 51.50 | 51.50 | -1.53% | 617,342 |
| Mar 20, 2026 | 52.70 | 53.00 | 52.10 | 52.30 | 52.30 | -1.13% | 644,293 |
| Mar 19, 2026 | 53.50 | 53.50 | 52.60 | 52.90 | 52.90 | -1.67% | 878,294 |
| Mar 18, 2026 | 54.40 | 54.40 | 53.40 | 53.80 | 53.80 | -0.19% | 525,430 |
| Mar 17, 2026 | 54.30 | 54.70 | 53.90 | 53.90 | 53.90 | -0.55% | 448,266 |
| Mar 16, 2026 | 54.20 | 54.50 | 53.70 | 54.20 | 54.20 | 0.93% | 647,423 |
| Mar 13, 2026 | 54.90 | 55.20 | 53.20 | 53.70 | 53.70 | -2.36% | 2,011,756 |
| Mar 12, 2026 | 55.00 | 55.20 | 54.70 | 55.00 | 55.00 | -0.54% | 493,261 |
| Mar 11, 2026 | 54.90 | 55.50 | 54.90 | 55.30 | 55.30 | 1.28% | 299,677 |
| Mar 10, 2026 | 55.50 | 56.10 | 54.50 | 54.60 | 54.60 | -0.55% | 713,042 |
| Mar 9, 2026 | 54.30 | 55.40 | 53.90 | 54.90 | 54.90 | -1.96% | 936,788 |
| Mar 6, 2026 | 54.50 | 56.00 | 54.20 | 56.00 | 56.00 | 2.56% | 636,537 |
| Mar 5, 2026 | 55.50 | 55.70 | 54.60 | 54.60 | 54.60 | -0.18% | 537,476 |
| Mar 4, 2026 | 57.20 | 57.20 | 54.70 | 54.70 | 54.70 | -3.87% | 1,230,824 |
| Mar 3, 2026 | 57.00 | 57.70 | 56.60 | 56.90 | 56.90 | -0.18% | 448,347 |
| Mar 2, 2026 | 56.50 | 57.00 | 55.70 | 57.00 | 57.00 | 1.97% | 639,899 |
| Feb 26, 2026 | 56.20 | 56.70 | 55.80 | 55.90 | 55.90 | -0.18% | 744,681 |
| Feb 25, 2026 | 55.80 | 56.00 | 55.40 | 56.00 | 56.00 | 0.90% | 591,916 |
| Feb 24, 2026 | 55.30 | 55.70 | 55.10 | 55.50 | 55.50 | 0.36% | 758,344 |
| Feb 23, 2026 | 56.10 | 56.40 | 55.10 | 55.30 | 55.30 | -0.90% | 1,333,750 |
| Feb 11, 2026 | 56.50 | 56.50 | 55.80 | 55.80 | 55.80 | -0.53% | 444,888 |
| Feb 10, 2026 | 56.00 | 56.30 | 55.80 | 56.10 | 56.10 | 0.18% | 477,404 |
| Feb 9, 2026 | 56.50 | 56.60 | 56.00 | 56.00 | 56.00 | - | 403,401 |
| Feb 6, 2026 | 56.10 | 56.30 | 55.40 | 56.00 | 56.00 | -0.36% | 447,083 |
| Feb 5, 2026 | 56.50 | 56.80 | 56.10 | 56.20 | 56.20 | -0.53% | 604,137 |
| Feb 4, 2026 | 56.20 | 56.70 | 56.10 | 56.50 | 56.50 | 0.53% | 639,225 |
| Feb 3, 2026 | 56.40 | 56.90 | 56.10 | 56.20 | 56.20 | 0.18% | 506,118 |
| Feb 2, 2026 | 56.70 | 56.70 | 55.60 | 56.10 | 56.10 | -0.71% | 907,628 |
| Jan 30, 2026 | 57.00 | 57.10 | 56.40 | 56.50 | 56.50 | -0.88% | 987,895 |
| Jan 29, 2026 | 57.30 | 57.50 | 56.70 | 57.00 | 57.00 | - | 637,185 |
| Jan 28, 2026 | 57.30 | 57.50 | 56.70 | 57.00 | 57.00 | - | 476,124 |
| Jan 27, 2026 | 57.50 | 57.60 | 56.70 | 57.00 | 57.00 | -0.87% | 910,483 |
| Jan 26, 2026 | 57.80 | 57.80 | 57.10 | 57.50 | 57.50 | -0.52% | 358,136 |
| Jan 23, 2026 | 59.10 | 59.10 | 57.80 | 57.80 | 57.80 | -2.20% | 581,766 |
| Jan 22, 2026 | 58.80 | 59.20 | 58.70 | 59.10 | 59.10 | 0.85% | 696,289 |
| Jan 21, 2026 | 58.30 | 58.70 | 58.20 | 58.60 | 58.60 | 0.51% | 689,679 |
| Jan 20, 2026 | 57.20 | 58.50 | 57.20 | 58.30 | 58.30 | 1.22% | 790,958 |
| Jan 19, 2026 | 57.60 | 58.00 | 57.30 | 57.60 | 57.60 | -0.35% | 532,271 |
| Jan 16, 2026 | 58.50 | 58.50 | 57.50 | 57.80 | 57.80 | -1.20% | 751,403 |
| Jan 15, 2026 | 58.30 | 58.50 | 58.00 | 58.50 | 58.50 | 0.34% | 310,698 |
| Jan 14, 2026 | 57.50 | 58.40 | 57.50 | 58.30 | 58.30 | 1.39% | 522,818 |
| Jan 13, 2026 | 58.00 | 58.20 | 57.30 | 57.50 | 57.50 | -0.69% | 441,015 |
| Jan 12, 2026 | 57.80 | 57.90 | 57.50 | 57.90 | 57.90 | 0.52% | 385,552 |
| Jan 9, 2026 | 57.40 | 58.00 | 57.30 | 57.60 | 57.60 | 0.35% | 414,986 |
| Jan 8, 2026 | 57.40 | 58.00 | 57.30 | 57.40 | 57.40 | -0.69% | 1,084,511 |
| Jan 7, 2026 | 57.40 | 57.90 | 57.10 | 57.80 | 57.80 | 1.40% | 995,223 |
| Jan 6, 2026 | 57.00 | 57.30 | 56.70 | 57.00 | 57.00 | -0.35% | 856,007 |
| Jan 5, 2026 | 56.80 | 57.20 | 56.50 | 57.20 | 57.20 | 1.06% | 787,879 |
| Jan 2, 2026 | 57.70 | 57.80 | 56.60 | 56.60 | 56.60 | -1.91% | 2,040,461 |
| Dec 31, 2025 | 57.80 | 58.10 | 57.40 | 57.70 | 57.70 | -0.17% | 621,268 |
| Dec 30, 2025 | 58.00 | 58.10 | 57.60 | 57.80 | 57.80 | 0.52% | 426,556 |
| Dec 29, 2025 | 58.80 | 59.10 | 57.50 | 57.50 | 57.50 | -2.21% | 3,171,978 |
| Dec 26, 2025 | 58.70 | 58.90 | 57.60 | 58.80 | 58.80 | 1.38% | 1,970,924 |
| Dec 24, 2025 | 58.20 | 60.80 | 58.00 | 58.00 | 58.00 | 0.87% | 3,998,760 |
| Dec 23, 2025 | 57.90 | 58.50 | 57.30 | 57.50 | 57.50 | -0.86% | 2,617,716 |
| Dec 22, 2025 | 57.90 | 58.10 | 57.00 | 58.00 | 58.00 | 0.52% | 2,269,964 |
| Dec 19, 2025 | 56.50 | 57.70 | 56.50 | 57.70 | 57.70 | 1.58% | 2,448,841 |
| Dec 18, 2025 | 57.60 | 57.60 | 56.70 | 56.80 | 56.80 | -1.05% | 2,164,953 |
| Dec 17, 2025 | 57.10 | 58.20 | 57.10 | 57.40 | 57.40 | - | 1,766,207 |
| Dec 16, 2025 | 56.80 | 57.90 | 56.50 | 57.40 | 57.40 | 0.70% | 1,081,143 |
| Dec 15, 2025 | 57.20 | 57.50 | 56.90 | 57.00 | 57.00 | -0.35% | 434,444 |
| Dec 12, 2025 | 58.30 | 58.30 | 57.10 | 57.20 | 57.20 | -1.04% | 617,618 |
| Dec 11, 2025 | 57.60 | 57.90 | 57.20 | 57.80 | 57.80 | 0.17% | 452,151 |
| Dec 10, 2025 | 57.60 | 57.80 | 57.30 | 57.70 | 57.70 | 0.17% | 423,279 |
| Dec 9, 2025 | 58.10 | 58.10 | 57.30 | 57.60 | 57.60 | -0.52% | 497,231 |
| Dec 8, 2025 | 58.40 | 58.40 | 57.80 | 57.90 | 57.90 | -1.03% | 521,369 |
| Dec 5, 2025 | 58.60 | 58.80 | 58.20 | 58.50 | 58.50 | -0.17% | 394,294 |
| Dec 4, 2025 | 58.70 | 58.90 | 58.20 | 58.60 | 58.60 | 0.34% | 595,566 |
| Dec 3, 2025 | 59.20 | 59.20 | 57.90 | 58.40 | 58.40 | -0.85% | 782,221 |
| Dec 2, 2025 | 58.30 | 58.90 | 58.10 | 58.90 | 58.90 | 1.20% | 515,793 |
| Dec 1, 2025 | 57.80 | 58.70 | 57.80 | 58.20 | 58.20 | -0.17% | 366,979 |
| Nov 28, 2025 | 58.20 | 58.70 | 58.10 | 58.30 | 58.30 | - | 636,900 |
| Nov 27, 2025 | 58.70 | 59.00 | 57.90 | 58.30 | 58.30 | -1.35% | 1,069,708 |
| Nov 26, 2025 | 58.20 | 59.50 | 58.20 | 59.10 | 59.10 | 1.55% | 963,107 |
| Nov 25, 2025 | 58.20 | 58.40 | 57.70 | 58.20 | 58.20 | 0.69% | 590,316 |
| Nov 24, 2025 | 58.10 | 58.50 | 57.30 | 57.80 | 57.80 | 0.35% | 999,895 |