TPE:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	30.95	31.55	30.70	31.10	31.10	-1.43%	606,670
Mar 6, 2026	31.15	31.90	31.10	31.55	31.55	0.80%	280,157
Mar 5, 2026	31.50	31.65	31.30	31.30	31.30	0.32%	407,492
Mar 4, 2026	31.70	31.70	31.20	31.20	31.20	-1.58%	705,905
Mar 3, 2026	31.85	31.85	31.45	31.70	31.70	-0.47%	527,362
Mar 2, 2026	31.55	32.05	31.55	31.85	31.85	0.95%	553,724
Feb 26, 2026	31.75	31.85	31.50	31.55	31.55	-0.63%	4,077,937
Feb 25, 2026	32.00	32.00	31.60	31.75	31.75	-0.78%	740,496
Feb 24, 2026	32.15	32.15	31.90	32.00	32.00	-0.47%	560,325
Feb 23, 2026	32.30	32.40	31.95	32.15	32.15	-1.53%	987,370
Feb 11, 2026	32.60	32.75	32.55	32.65	32.65	-0.31%	244,015
Feb 10, 2026	32.45	32.80	32.45	32.75	32.75	0.92%	173,177
Feb 9, 2026	32.30	32.50	32.30	32.45	32.45	0.15%	96,823
Feb 6, 2026	32.50	32.50	32.25	32.40	32.40	-0.31%	113,306
Feb 5, 2026	32.70	32.70	32.50	32.50	32.50	-0.91%	116,217
Feb 4, 2026	32.50	32.80	32.50	32.80	32.80	0.92%	123,028
Feb 3, 2026	32.40	32.55	32.35	32.50	32.50	0.31%	96,241
Feb 2, 2026	32.65	32.65	32.25	32.40	32.40	-0.61%	251,242
Jan 30, 2026	32.80	32.80	32.60	32.60	32.60	-0.91%	314,273
Jan 29, 2026	32.85	33.00	32.80	32.90	32.90	-0.15%	173,842
Jan 28, 2026	33.00	33.00	32.85	32.95	32.95	-	255,090
Jan 27, 2026	32.95	33.00	32.80	32.95	32.95	-0.15%	250,317
Jan 26, 2026	33.00	33.00	32.80	33.00	33.00	-	115,504
Jan 23, 2026	32.95	33.00	32.80	33.00	33.00	0.15%	101,372
Jan 22, 2026	32.85	32.95	32.80	32.95	32.95	-0.15%	221,071
Jan 21, 2026	32.90	33.00	32.80	33.00	33.00	0.15%	179,971
Jan 20, 2026	33.00	33.00	32.90	32.95	32.95	-0.15%	157,021
Jan 19, 2026	33.00	33.05	32.95	33.00	33.00	-0.60%	295,553
Jan 16, 2026	33.15	33.40	33.10	33.20	33.20	0.15%	224,261
Jan 15, 2026	33.40	33.40	33.10	33.15	33.15	-0.45%	115,609
Jan 14, 2026	33.00	33.30	33.00	33.30	33.30	0.91%	269,624
Jan 13, 2026	33.15	33.15	32.90	33.00	33.00	-0.30%	149,739
Jan 12, 2026	33.05	33.10	32.90	33.10	33.10	0.30%	265,012
Jan 9, 2026	33.30	33.30	33.00	33.00	33.00	-0.15%	216,380
Jan 8, 2026	33.05	33.15	33.00	33.05	33.05	-	108,900
Jan 7, 2026	33.00	33.10	33.00	33.05	33.05	-	260,302
Jan 6, 2026	33.10	33.10	33.00	33.05	33.05	-0.15%	221,385
Jan 5, 2026	33.05	33.10	33.00	33.10	33.10	-	310,104
Jan 2, 2026	33.15	33.30	33.05	33.10	33.10	-0.15%	171,489
Dec 31, 2025	33.30	33.30	33.10	33.15	33.15	-0.45%	110,152
Dec 30, 2025	33.30	33.30	33.15	33.30	33.30	-	89,997
Dec 29, 2025	33.30	33.30	33.25	33.30	33.30	0.15%	78,430
Dec 26, 2025	33.25	33.25	33.15	33.25	33.25	-	51,344
Dec 24, 2025	33.15	33.30	33.15	33.25	33.25	0.30%	104,131
Dec 23, 2025	33.20	33.30	33.05	33.15	33.15	-0.30%	115,185
Dec 22, 2025	33.35	33.40	33.20	33.25	33.25	-	162,270
Dec 19, 2025	33.15	33.35	33.15	33.25	33.25	0.30%	92,226
Dec 18, 2025	33.45	33.45	33.15	33.15	33.15	-	90,324
Dec 17, 2025	33.50	33.50	33.10	33.15	33.15	-0.30%	178,836
Dec 16, 2025	33.15	33.35	33.15	33.25	33.25	-0.45%	205,419
Dec 15, 2025	33.45	33.50	33.30	33.40	33.40	-0.15%	204,120
Dec 12, 2025	33.70	33.80	33.45	33.45	33.45	-	82,426
Dec 11, 2025	33.45	33.45	33.35	33.45	33.45	-	114,833
Dec 10, 2025	33.45	33.60	33.45	33.45	33.45	-0.15%	80,064
Dec 9, 2025	33.55	33.60	33.45	33.50	33.50	-0.15%	147,655
Dec 8, 2025	33.70	33.70	33.55	33.55	33.55	-0.45%	90,686
Dec 5, 2025	33.70	33.85	33.55	33.70	33.70	-	63,110
Dec 4, 2025	33.60	33.75	33.55	33.70	33.70	0.30%	41,047
Dec 3, 2025	33.55	33.75	33.55	33.60	33.60	-0.30%	92,187
Dec 2, 2025	33.60	33.90	33.55	33.70	33.70	0.45%	91,604
Dec 1, 2025	33.55	33.80	33.55	33.55	33.55	-0.89%	81,252
Nov 28, 2025	33.60	33.85	33.60	33.85	33.85	0.30%	53,963
Nov 27, 2025	33.65	33.75	33.60	33.75	33.75	-0.44%	36,390
Nov 26, 2025	33.50	33.90	33.50	33.90	33.90	1.04%	95,715
Nov 25, 2025	34.00	34.00	33.50	33.55	33.55	-1.32%	76,457
Nov 24, 2025	33.90	34.00	33.50	34.00	34.00	1.04%	249,222
Nov 21, 2025	33.80	33.80	33.35	33.65	33.65	0.30%	117,146
Nov 20, 2025	33.35	33.55	33.25	33.55	33.55	0.60%	173,015
Nov 19, 2025	33.50	33.50	33.30	33.35	33.35	-0.45%	191,745
Nov 18, 2025	33.70	33.75	33.45	33.50	33.50	-0.89%	308,937
Nov 17, 2025	33.70	33.85	33.60	33.80	33.80	0.15%	128,562
Nov 14, 2025	34.00	34.00	33.65	33.75	33.75	-0.44%	87,925
Nov 13, 2025	33.95	34.00	33.70	33.90	33.90	-0.15%	204,505
Nov 12, 2025	33.90	33.95	33.70	33.95	33.95	0.15%	186,099
Nov 11, 2025	33.80	33.95	33.75	33.90	33.90	0.30%	68,162
Nov 10, 2025	33.80	33.95	33.75	33.80	33.80	-	57,012
Nov 7, 2025	34.05	34.05	33.80	33.80	33.80	-0.88%	39,440
Nov 6, 2025	34.20	34.20	33.95	34.10	34.10	0.29%	75,208
Nov 5, 2025	34.15	34.20	33.80	34.00	34.00	-	172,901
Nov 4, 2025	34.00	34.25	34.00	34.00	34.00	0.15%	177,728
Nov 3, 2025	33.60	33.95	33.60	33.95	33.95	1.04%	142,078
Oct 31, 2025	33.95	33.95	33.60	33.60	33.60	-0.88%	171,876
Oct 30, 2025	33.95	34.00	33.75	33.90	33.90	-0.15%	197,760
Oct 29, 2025	33.70	33.95	33.65	33.95	33.95	0.30%	231,121
Oct 28, 2025	33.85	33.85	33.60	33.85	33.85	-	191,382
Oct 27, 2025	33.80	33.95	33.60	33.85	33.85	-1.74%	844,018
Oct 23, 2025	34.50	34.55	34.35	34.45	34.45	-0.14%	65,634
Oct 22, 2025	34.20	34.50	34.20	34.50	34.50	0.58%	75,536
Oct 21, 2025	34.15	34.30	34.05	34.30	34.30	0.73%	136,301
Oct 20, 2025	34.10	34.15	33.90	34.05	34.05	0.29%	114,503
Oct 17, 2025	33.85	34.10	33.80	33.95	33.95	0.30%	181,361
Oct 16, 2025	33.85	33.85	33.60	33.85	33.85	0.74%	98,363
Oct 15, 2025	33.55	33.70	33.55	33.60	33.60	0.45%	89,184
Oct 14, 2025	33.70	33.80	33.45	33.45	33.45	-0.45%	264,571
Oct 13, 2025	34.20	34.20	33.60	33.60	33.60	-1.18%	233,034
Oct 9, 2025	33.95	34.00	33.80	34.00	34.00	0.15%	224,073
Oct 8, 2025	34.10	34.10	33.85	33.95	33.95	-0.15%	137,251
Oct 7, 2025	34.10	34.10	33.85	34.00	34.00	-0.29%	277,844
Oct 3, 2025	34.20	34.30	34.05	34.10	34.10	-0.29%	100,645
Oct 2, 2025	34.35	34.35	34.20	34.20	34.20	-0.44%	76,402