TPE:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	30.00	30.25	29.95	30.10	30.10	0.33%	201,159
Apr 28, 2026	30.00	30.20	29.95	30.00	30.00	-0.17%	313,388
Apr 27, 2026	30.10	30.15	29.90	30.05	30.05	-0.66%	470,310
Apr 24, 2026	30.60	30.60	30.15	30.25	30.25	-0.82%	486,121
Apr 23, 2026	30.70	30.75	30.40	30.50	30.50	-0.97%	424,148
Apr 22, 2026	31.15	31.15	30.80	30.80	30.80	-0.48%	237,224
Apr 21, 2026	31.10	31.10	30.80	30.95	30.95	0.49%	221,666
Apr 20, 2026	30.90	31.10	30.80	30.80	30.80	-0.16%	365,505
Apr 17, 2026	31.10	31.25	30.85	30.85	30.85	-0.80%	311,169
Apr 16, 2026	31.20	31.20	31.05	31.10	31.10	0.32%	253,885
Apr 15, 2026	30.90	31.10	30.90	31.00	31.00	0.32%	214,134
Apr 14, 2026	31.15	31.15	30.90	30.90	30.90	-	250,522
Apr 13, 2026	30.90	31.00	30.80	30.90	30.90	-	172,660
Apr 10, 2026	30.85	31.10	30.85	30.90	30.90	0.16%	172,445
Apr 9, 2026	31.15	31.15	30.70	30.85	30.85	-	168,393
Apr 8, 2026	31.20	31.20	30.80	30.85	30.85	-0.16%	289,052
Apr 7, 2026	30.90	30.95	30.80	30.90	30.90	-	82,580
Apr 2, 2026	31.25	31.25	30.85	30.90	30.90	-0.16%	113,936
Apr 1, 2026	31.20	31.20	30.70	30.95	30.95	0.81%	180,605
Mar 31, 2026	30.75	30.90	30.70	30.70	30.70	-0.65%	234,783
Mar 30, 2026	30.35	31.00	30.35	30.90	30.90	-0.64%	210,884
Mar 27, 2026	31.00	31.20	31.00	31.10	31.10	-	148,640
Mar 26, 2026	31.40	31.40	31.05	31.10	31.10	0.16%	143,188
Mar 25, 2026	31.00	31.10	30.60	31.05	31.05	1.14%	293,505
Mar 24, 2026	30.45	30.80	30.45	30.70	30.70	0.99%	223,482
Mar 23, 2026	30.55	30.55	30.20	30.40	30.40	-1.30%	326,765
Mar 20, 2026	30.95	31.10	30.80	30.80	30.80	-0.81%	596,832
Mar 19, 2026	31.00	31.25	30.95	31.05	31.05	-0.16%	304,673
Mar 18, 2026	31.15	31.25	30.95	31.10	31.10	0.32%	332,846
Mar 17, 2026	31.05	31.30	31.00	31.00	31.00	-0.32%	361,214
Mar 16, 2026	31.30	31.40	31.10	31.10	31.10	-0.16%	293,476
Mar 13, 2026	31.25	31.45	31.15	31.15	31.15	-1.27%	370,682
Mar 12, 2026	31.45	31.80	31.45	31.55	31.55	0.32%	363,605
Mar 11, 2026	31.40	31.65	31.35	31.45	31.45	0.32%	173,483
Mar 10, 2026	31.40	31.80	31.35	31.35	31.35	0.80%	361,494
Mar 9, 2026	30.95	31.55	30.70	31.10	31.10	-1.43%	606,670
Mar 6, 2026	31.15	31.90	31.10	31.55	31.55	0.80%	280,157
Mar 5, 2026	31.50	31.65	31.30	31.30	31.30	0.32%	407,492
Mar 4, 2026	31.70	31.70	31.20	31.20	31.20	-1.58%	705,905
Mar 3, 2026	31.85	31.85	31.45	31.70	31.70	-0.47%	527,362
Mar 2, 2026	31.55	32.05	31.55	31.85	31.85	0.95%	553,724
Feb 26, 2026	31.75	31.85	31.50	31.55	31.55	-0.63%	4,077,937
Feb 25, 2026	32.00	32.00	31.60	31.75	31.75	-0.78%	740,496
Feb 24, 2026	32.15	32.15	31.90	32.00	32.00	-0.47%	560,325
Feb 23, 2026	32.30	32.40	31.95	32.15	32.15	-1.53%	987,370
Feb 11, 2026	32.60	32.75	32.55	32.65	32.65	-0.31%	244,015
Feb 10, 2026	32.45	32.80	32.45	32.75	32.75	0.92%	173,177
Feb 9, 2026	32.30	32.50	32.30	32.45	32.45	0.15%	96,823
Feb 6, 2026	32.50	32.50	32.25	32.40	32.40	-0.31%	113,306
Feb 5, 2026	32.70	32.70	32.50	32.50	32.50	-0.91%	116,217
Feb 4, 2026	32.50	32.80	32.50	32.80	32.80	0.92%	123,028
Feb 3, 2026	32.40	32.55	32.35	32.50	32.50	0.31%	96,241
Feb 2, 2026	32.65	32.65	32.25	32.40	32.40	-0.61%	251,242
Jan 30, 2026	32.80	32.80	32.60	32.60	32.60	-0.91%	314,273
Jan 29, 2026	32.85	33.00	32.80	32.90	32.90	-0.15%	173,842
Jan 28, 2026	33.00	33.00	32.85	32.95	32.95	-	255,090
Jan 27, 2026	32.95	33.00	32.80	32.95	32.95	-0.15%	250,317
Jan 26, 2026	33.00	33.00	32.80	33.00	33.00	-	115,504
Jan 23, 2026	32.95	33.00	32.80	33.00	33.00	0.15%	101,372
Jan 22, 2026	32.85	32.95	32.80	32.95	32.95	-0.15%	221,071
Jan 21, 2026	32.90	33.00	32.80	33.00	33.00	0.15%	179,971
Jan 20, 2026	33.00	33.00	32.90	32.95	32.95	-0.15%	157,021
Jan 19, 2026	33.00	33.05	32.95	33.00	33.00	-0.60%	295,553
Jan 16, 2026	33.15	33.40	33.10	33.20	33.20	0.15%	224,261
Jan 15, 2026	33.40	33.40	33.10	33.15	33.15	-0.45%	115,609
Jan 14, 2026	33.00	33.30	33.00	33.30	33.30	0.91%	269,624
Jan 13, 2026	33.15	33.15	32.90	33.00	33.00	-0.30%	149,739
Jan 12, 2026	33.05	33.10	32.90	33.10	33.10	0.30%	265,012
Jan 9, 2026	33.30	33.30	33.00	33.00	33.00	-0.15%	216,380
Jan 8, 2026	33.05	33.15	33.00	33.05	33.05	-	108,900
Jan 7, 2026	33.00	33.10	33.00	33.05	33.05	-	260,302
Jan 6, 2026	33.10	33.10	33.00	33.05	33.05	-0.15%	221,385
Jan 5, 2026	33.05	33.10	33.00	33.10	33.10	-	310,104
Jan 2, 2026	33.15	33.30	33.05	33.10	33.10	-0.15%	171,489
Dec 31, 2025	33.30	33.30	33.10	33.15	33.15	-0.45%	110,152
Dec 30, 2025	33.30	33.30	33.15	33.30	33.30	-	89,997
Dec 29, 2025	33.30	33.30	33.25	33.30	33.30	0.15%	78,430
Dec 26, 2025	33.25	33.25	33.15	33.25	33.25	-	51,344
Dec 24, 2025	33.15	33.30	33.15	33.25	33.25	0.30%	104,131
Dec 23, 2025	33.20	33.30	33.05	33.15	33.15	-0.30%	115,185
Dec 22, 2025	33.35	33.40	33.20	33.25	33.25	-	162,270
Dec 19, 2025	33.15	33.35	33.15	33.25	33.25	0.30%	92,226
Dec 18, 2025	33.45	33.45	33.15	33.15	33.15	-	90,324
Dec 17, 2025	33.50	33.50	33.10	33.15	33.15	-0.30%	178,836
Dec 16, 2025	33.15	33.35	33.15	33.25	33.25	-0.45%	205,419
Dec 15, 2025	33.45	33.50	33.30	33.40	33.40	-0.15%	204,120
Dec 12, 2025	33.70	33.80	33.45	33.45	33.45	-	82,426
Dec 11, 2025	33.45	33.45	33.35	33.45	33.45	-	114,833
Dec 10, 2025	33.45	33.60	33.45	33.45	33.45	-0.15%	80,064
Dec 9, 2025	33.55	33.60	33.45	33.50	33.50	-0.15%	147,655
Dec 8, 2025	33.70	33.70	33.55	33.55	33.55	-0.45%	90,686
Dec 5, 2025	33.70	33.85	33.55	33.70	33.70	-	63,110
Dec 4, 2025	33.60	33.75	33.55	33.70	33.70	0.30%	41,047
Dec 3, 2025	33.55	33.75	33.55	33.60	33.60	-0.30%	92,187
Dec 2, 2025	33.60	33.90	33.55	33.70	33.70	0.45%	91,604
Dec 1, 2025	33.55	33.80	33.55	33.55	33.55	-0.89%	81,252
Nov 28, 2025	33.60	33.85	33.60	33.85	33.85	0.30%	53,963
Nov 27, 2025	33.65	33.75	33.60	33.75	33.75	-0.44%	36,390
Nov 26, 2025	33.50	33.90	33.50	33.90	33.90	1.04%	95,715
Nov 25, 2025	34.00	34.00	33.50	33.55	33.55	-1.32%	76,457