Skip to main content
Leofoo Development Co., Ltd. (TPE:2705)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.95
+0.15 (0.95%)
Mar 10, 2026, 12:06 PM CST

Leofoo Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.8015.9515.5015.8015.80-2.47%288,928
Mar 6, 202616.1516.2516.0516.2016.200.62%163,925
Mar 5, 202615.9016.1515.9016.1016.101.90%142,997
Mar 4, 202616.0516.0515.8015.8015.80-1.86%294,868
Mar 3, 202616.1016.1516.0016.1016.10-0.62%226,342
Mar 2, 202616.0516.2016.0016.2016.20-0.31%276,626
Feb 26, 202616.2016.2516.1516.2516.250.31%238,077
Feb 25, 202616.2016.2516.1516.2016.20-189,752
Feb 24, 202616.3016.3516.1516.2016.20-0.31%303,571
Feb 23, 202616.2016.4016.2016.2516.250.31%297,585
Feb 11, 202616.2516.2516.1016.2016.200.31%244,125
Feb 10, 202616.2016.2516.1516.1516.15-0.31%310,713
Feb 9, 202616.1516.3016.1516.2016.20-0.61%310,557
Feb 6, 202616.4016.4016.2016.3016.30-0.61%204,317
Feb 5, 202616.3517.0516.3516.4016.400.92%534,353
Feb 4, 202616.2516.3516.2016.2516.250.31%167,786
Feb 3, 202616.1516.2516.1016.2016.200.31%104,929
Feb 2, 202616.3016.3016.0516.1516.15-1.52%194,747
Jan 30, 202616.3516.4016.3016.4016.40-0.30%128,918
Jan 29, 202616.4016.4516.3516.4516.45-153,253
Jan 28, 202616.5516.6016.4016.4516.45-0.30%221,023
Jan 27, 202616.3016.5516.3016.5016.500.92%298,863
Jan 26, 202616.3016.3516.2516.3516.350.31%132,212
Jan 23, 202616.2016.3016.2016.3016.300.31%111,158
Jan 22, 202616.3016.4016.2016.2516.25-0.31%367,595
Jan 21, 202616.3516.4016.2016.3016.30-0.91%279,220
Jan 20, 202616.4516.4516.3016.4516.45-195,406
Jan 19, 202616.3516.5016.3016.4516.45-0.90%477,342
Jan 16, 202616.6016.6516.5516.6016.60-146,584
Jan 15, 202616.6516.7016.6016.6016.60-133,704
Jan 14, 202616.5516.6516.5516.6016.600.30%130,144
Jan 13, 202616.7016.7516.5016.5516.55-0.60%204,262
Jan 12, 202616.5016.8016.5016.6516.650.91%129,037
Jan 9, 202616.6016.6016.4516.5016.500.30%68,806
Jan 8, 202616.5516.5516.4016.4516.45-0.30%127,312
Jan 7, 202616.4516.5516.4016.5016.500.61%176,161
Jan 6, 202616.4516.5016.4016.4016.40-0.30%127,935
Jan 5, 202616.5516.5516.3516.4516.45-0.60%164,588
Jan 2, 202616.7016.7016.5516.5516.55-0.30%99,919
Dec 31, 202516.6016.7016.5516.6016.60-86,249
Dec 30, 202516.7016.7516.6016.6016.60-0.30%83,086
Dec 29, 202516.6016.7016.5016.6516.650.30%57,436
Dec 26, 202516.7016.7016.5016.6016.60-0.60%88,188
Dec 24, 202516.8016.8016.6016.7016.70-78,989
Dec 23, 202516.7516.7516.6516.7016.700.30%84,366
Dec 22, 202516.6516.7016.6016.6516.65-81,483
Dec 19, 202516.6016.7016.5516.6516.650.60%73,437
Dec 18, 202516.5016.5516.5016.5516.55-43,577
Dec 17, 202516.5516.6016.5016.5516.550.30%119,508
Dec 16, 202516.5516.6516.4016.5016.50-0.90%141,678
Dec 15, 202516.5016.6516.4516.6516.650.60%116,107
Dec 12, 202516.6516.7016.5516.5516.55-44,690
Dec 11, 202516.5016.6016.5016.5516.550.30%92,459
Dec 10, 202516.6016.6016.5016.5016.50-0.30%83,827
Dec 9, 202516.5517.0516.5016.5516.55-191,383
Dec 8, 202516.6516.6516.5016.5516.55-0.60%163,108
Dec 5, 202516.6516.7016.6016.6516.65-42,725
Dec 4, 202516.6516.7016.6016.6516.650.30%48,307
Dec 3, 202516.8016.8016.6016.6016.60-0.30%115,037
Dec 2, 202516.6016.7016.6016.6516.650.60%84,057
Dec 1, 202516.6016.6516.5016.5516.55-0.30%248,624
Nov 28, 202516.7016.7016.5016.6016.600.61%71,749
Nov 27, 202516.6516.7516.4516.5016.50-0.90%87,918
Nov 26, 202516.5016.6516.5016.6516.650.91%69,938
Nov 25, 202516.5516.5516.4016.5016.500.92%109,423
Nov 24, 202516.4016.4516.3016.3516.35-116,267
Nov 21, 202516.5016.6516.3516.3516.35-2.10%384,847
Nov 20, 202516.7016.8016.6516.7016.700.30%66,835
Nov 19, 202516.7016.8016.6016.6516.65-0.60%98,413
Nov 18, 202516.9516.9516.7016.7516.75-0.30%127,934
Nov 17, 202516.8016.9016.8016.8016.80-52,975
Nov 14, 202517.0017.0016.8016.8016.80-0.59%116,325
Nov 13, 202517.0517.0516.8516.9016.900.30%63,074
Nov 12, 202516.8517.0016.8516.8516.85-93,234
Nov 11, 202516.8516.9016.8516.8516.85-0.30%54,116
Nov 10, 202517.0517.0516.8516.9016.90-0.29%37,421
Nov 7, 202516.9017.1516.9016.9516.950.30%74,758
Nov 6, 202517.1017.1516.9016.9016.900.30%114,635
Nov 5, 202516.7517.3516.7516.8516.850.60%345,005
Nov 4, 202516.8516.8516.7516.7516.75-0.30%88,461
Nov 3, 202516.8016.9016.8016.8016.80-0.30%87,891
Oct 31, 202516.8516.9516.7516.8516.85-83,999
Oct 30, 202517.0017.0016.8516.8516.85-91,506
Oct 29, 202516.9017.0016.8516.8516.85-0.30%97,342
Oct 28, 202516.9517.0016.9016.9016.90-51,029
Oct 27, 202516.9016.9516.8516.9016.900.30%60,365
Oct 23, 202516.9017.0516.8016.8516.85-0.30%107,084
Oct 22, 202516.9017.0016.9016.9016.90-0.29%93,107
Oct 21, 202517.1017.1016.9516.9516.95-0.59%46,445
Oct 20, 202517.0517.1016.9517.0517.050.59%100,040
Oct 17, 202516.8017.1016.8016.9516.950.89%144,833
Oct 16, 202516.7516.9016.7516.8016.800.30%84,950
Oct 15, 202516.8516.9016.7016.7516.75-0.30%91,342
Oct 14, 202516.9017.0016.8016.8016.80-0.30%154,934
Oct 13, 202516.6516.9516.6516.8516.85-0.88%90,951
Oct 9, 202517.0517.1017.0017.0017.000.29%52,710
Oct 8, 202517.0017.0016.9016.9516.95-0.29%84,568
Oct 7, 202517.0017.1016.9517.0017.00-97,046
Oct 3, 202517.0017.1517.0017.0017.00-0.58%63,841
Oct 2, 202517.1517.1517.0017.1017.10-34,738