Skip to main content
Leofoo Development Co., Ltd. (TPE:2705)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.35
-0.20 (-1.21%)
Apr 29, 2026, 1:30 PM CST

Leofoo Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.6016.6016.1016.3516.35-1.21%387,961
Apr 28, 202616.8017.0016.3516.5516.55-1.19%383,240
Apr 27, 202617.1517.2016.7516.7516.75-2.62%209,374
Apr 24, 202616.7517.2516.5017.2017.202.69%439,211
Apr 23, 202617.0017.0016.4516.7516.75-1.76%268,763
Apr 22, 202617.2017.3016.8017.0517.05-0.29%341,468
Apr 21, 202617.5017.7017.1017.1017.10-3.39%291,123
Apr 20, 202617.5017.7017.2017.7017.700.57%542,532
Apr 17, 202617.0517.8017.0017.6017.603.23%727,609
Apr 16, 202617.1017.1516.9517.0517.050.59%129,429
Apr 15, 202616.8017.0516.7516.9516.950.59%341,858
Apr 14, 202617.3017.3016.7016.8516.85-2.88%473,667
Apr 13, 202617.1518.2017.1517.3517.353.89%1,601,552
Apr 10, 202616.8016.8516.6516.7016.700.91%448,592
Apr 9, 202616.5516.6516.5016.5516.55-0.60%291,745
Apr 8, 202616.5516.7516.4516.6516.650.91%185,680
Apr 7, 202616.5516.5516.5016.5016.50-0.30%184,956
Apr 2, 202616.6516.6516.5516.5516.55-0.60%115,773
Apr 1, 202616.5516.7016.4516.6516.651.22%189,600
Mar 31, 202616.3016.5016.3016.4516.45-167,582
Mar 30, 202616.5016.5016.2016.4516.45-0.30%118,992
Mar 27, 202616.4516.5516.3516.5016.50-0.60%88,108
Mar 26, 202616.4016.6516.3516.6016.601.22%133,163
Mar 25, 202616.3016.4016.3016.4016.401.23%105,863
Mar 24, 202616.3016.3016.1016.2016.200.62%126,214
Mar 23, 202616.2016.2516.0016.1016.10-1.53%186,235
Mar 20, 202616.3016.4516.3016.3516.350.31%158,832
Mar 19, 202616.4516.6016.3016.3016.30-1.81%234,080
Mar 18, 202616.7516.8516.4016.6016.60-0.90%262,666
Mar 17, 202616.6516.8016.6016.7516.750.60%307,818
Mar 16, 202616.5016.7016.4516.6516.650.91%162,038
Mar 13, 202616.3016.5516.2516.5016.501.23%183,366
Mar 12, 202616.1516.3516.1516.3016.300.62%220,268
Mar 11, 202616.1016.2516.1016.2016.201.25%150,782
Mar 10, 202615.8516.0015.8516.0016.001.27%199,960
Mar 9, 202615.8015.9515.5015.8015.80-2.47%288,928
Mar 6, 202616.1516.2516.0516.2016.200.62%164,044
Mar 5, 202615.9016.1515.9016.1016.101.90%142,997
Mar 4, 202616.0516.0515.8015.8015.80-1.86%294,868
Mar 3, 202616.1016.1516.0016.1016.10-0.62%227,132
Mar 2, 202616.0516.2016.0016.2016.20-0.31%276,626
Feb 26, 202616.2016.2516.1516.2516.250.31%244,786
Feb 25, 202616.2016.2516.1516.2016.20-189,752
Feb 24, 202616.3016.3516.1516.2016.20-0.31%303,571
Feb 23, 202616.2016.4016.2016.2516.250.31%297,956
Feb 11, 202616.2516.2516.1016.2016.200.31%244,125
Feb 10, 202616.2016.2516.1516.1516.15-0.31%310,713
Feb 9, 202616.1516.3016.1516.2016.20-0.61%310,557
Feb 6, 202616.4016.4016.2016.3016.30-0.61%204,317
Feb 5, 202616.3517.0516.3516.4016.400.92%534,353
Feb 4, 202616.2516.3516.2016.2516.250.31%167,786
Feb 3, 202616.1516.2516.1016.2016.200.31%104,929
Feb 2, 202616.3016.3016.0516.1516.15-1.52%194,747
Jan 30, 202616.3516.4016.3016.4016.40-0.30%128,918
Jan 29, 202616.4016.4516.3516.4516.45-153,253
Jan 28, 202616.5516.6016.4016.4516.45-0.30%221,023
Jan 27, 202616.3016.5516.3016.5016.500.92%298,863
Jan 26, 202616.3016.3516.2516.3516.350.31%132,212
Jan 23, 202616.2016.3016.2016.3016.300.31%111,158
Jan 22, 202616.3016.4016.2016.2516.25-0.31%367,595
Jan 21, 202616.3516.4016.2016.3016.30-0.91%279,220
Jan 20, 202616.4516.4516.3016.4516.45-195,406
Jan 19, 202616.3516.5016.3016.4516.45-0.90%477,342
Jan 16, 202616.6016.6516.5516.6016.60-146,584
Jan 15, 202616.6516.7016.6016.6016.60-133,704
Jan 14, 202616.5516.6516.5516.6016.600.30%130,144
Jan 13, 202616.7016.7516.5016.5516.55-0.60%204,262
Jan 12, 202616.5016.8016.5016.6516.650.91%129,037
Jan 9, 202616.6016.6016.4516.5016.500.30%68,806
Jan 8, 202616.5516.5516.4016.4516.45-0.30%127,312
Jan 7, 202616.4516.5516.4016.5016.500.61%176,161
Jan 6, 202616.4516.5016.4016.4016.40-0.30%127,935
Jan 5, 202616.5516.5516.3516.4516.45-0.60%164,588
Jan 2, 202616.7016.7016.5516.5516.55-0.30%99,919
Dec 31, 202516.6016.7016.5516.6016.60-86,249
Dec 30, 202516.7016.7516.6016.6016.60-0.30%83,086
Dec 29, 202516.6016.7016.5016.6516.650.30%57,436
Dec 26, 202516.7016.7016.5016.6016.60-0.60%88,188
Dec 24, 202516.8016.8016.6016.7016.70-78,989
Dec 23, 202516.7516.7516.6516.7016.700.30%84,366
Dec 22, 202516.6516.7016.6016.6516.65-81,483
Dec 19, 202516.6016.7016.5516.6516.650.60%73,437
Dec 18, 202516.5016.5516.5016.5516.55-43,577
Dec 17, 202516.5516.6016.5016.5516.550.30%119,508
Dec 16, 202516.5516.6516.4016.5016.50-0.90%141,678
Dec 15, 202516.5016.6516.4516.6516.650.60%116,107
Dec 12, 202516.6516.7016.5516.5516.55-44,690
Dec 11, 202516.5016.6016.5016.5516.550.30%92,459
Dec 10, 202516.6016.6016.5016.5016.50-0.30%83,827
Dec 9, 202516.5517.0516.5016.5516.55-191,383
Dec 8, 202516.6516.6516.5016.5516.55-0.60%163,108
Dec 5, 202516.6516.7016.6016.6516.65-42,725
Dec 4, 202516.6516.7016.6016.6516.650.30%48,307
Dec 3, 202516.8016.8016.6016.6016.60-0.30%115,037
Dec 2, 202516.6016.7016.6016.6516.650.60%84,057
Dec 1, 202516.6016.6516.5016.5516.55-0.30%248,624
Nov 28, 202516.7016.7016.5016.6016.600.61%71,749
Nov 27, 202516.6516.7516.4516.5016.50-0.90%87,918
Nov 26, 202516.5016.6516.5016.6516.650.91%69,938
Nov 25, 202516.5516.5516.4016.5016.500.92%109,423